Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.625
5.644
5.381
5.390
66,280
-0.17(-3.05%)
Oct 29, 2015
5.738
5.781
5.477
5.560
103,770
-0.24(-4.21%)
Oct 28, 2015
5.832
5.832
5.724
5.804
90,891
+0.04(+0.65%)
Oct 27, 2015
5.757
5.879
5.719
5.766
112,135
+0.04(+0.66%)
Oct 26, 2015
5.748
5.908
5.644
5.729
196,119
-0.02(-0.33%)
Oct 23, 2015
5.719
5.823
5.578
5.748
86,963
+0.08(+1.49%)
Oct 22, 2015
5.738
5.832
5.616
5.663
53,122
+0.01(+0.17%)
Oct 21, 2015
5.748
5.908
5.654
5.654
122,078
-0.05(-0.83%)
Oct 20, 2015
5.644
5.757
5.597
5.701
42,123
+0.01(+0.17%)
Oct 19, 2015
5.644
5.851
5.578
5.691
55,084
+0.11(+2.02%)
Oct 16, 2015
5.597
5.738
5.578
5.578
60,924
-0.06(-1.00%)
Oct 15, 2015
5.785
5.785
5.607
5.635
96,223
-0.09(-1.64%)
Oct 14, 2015
5.738
5.884
5.691
5.729
36,117
+0.04(+0.66%)
Oct 13, 2015
5.738
5.926
5.654
5.691
140,448
-0.08(-1.30%)
Oct 12, 2015
5.908
5.926
5.654
5.766
101,674
+0.05(+0.82%)
Oct 09, 2015
5.616
6.105
5.597
5.719
375,320
+0.15(+2.70%)
Oct 08, 2015
5.494
5.644
5.456
5.569
42,497
+0.05(+0.85%)
Oct 07, 2015
5.625
5.832
5.443
5.522
9,309
-0.12(-2.17%)
Oct 06, 2015
5.616
5.842
5.456
5.644
49,707
+0.05(+0.84%)
Oct 05, 2015
5.569
5.691
5.484
5.597
45,550
+0.15(+2.76%)
Oct 02, 2015
5.550
5.776
5.409
5.447
34,399
-0.14(-2.44%)
Oct 01, 2015
5.719
5.923
5.503
5.583
71,463
-0.06(-1.08%)
Sep 30, 2015
5.644
5.690
5.550
5.644
29,967
+0.11(+2.04%)
Sep 29, 2015
5.428
5.691
5.362
5.531
79,425
+0.09(+1.73%)
Sep 28, 2015
5.531
5.635
5.249
5.437
41,486
-0.10(-1.87%)
Sep 25, 2015
5.672
6.096
5.475
5.541
42,466
-0.07(-1.17%)
Sep 24, 2015
5.550
5.654
5.447
5.607
57,032
+0.03(+0.51%)
Sep 23, 2015
5.842
5.842
5.419
5.578
32,925
-0.29(-4.97%)
Sep 22, 2015
5.898
6.067
5.672
5.870
55,716
-0.10(-1.65%)
Sep 21, 2015
5.277
5.973
5.240
5.969
88,017
+0.70(+13.30%)
Sep 18, 2015
5.042
5.409
5.042
5.268
25,425
+0.19(+3.70%)
Sep 17, 2015
5.230
5.268
5.061
5.080
17,527
-0.21(-3.91%)
Sep 16, 2015
5.127
5.362
5.127
5.287
81,318
+0.30(+6.04%)
Sep 15, 2015
5.306
5.353
4.967
4.986
171,267
-0.26(-5.02%)
Sep 14, 2015
5.230
5.409
5.174
5.249
35,602
+0.04(+0.72%)
Sep 11, 2015
5.240
5.418
5.182
5.211
10,392
-0.03(-0.54%)
Sep 10, 2015
5.230
5.437
5.165
5.240
48,228
-0.01(-0.18%)
Sep 09, 2015
5.136
5.306
5.014
5.249
55,043
+0.15(+2.95%)
Sep 08, 2015
5.174
5.381
5.080
5.099
46,985
-0.07(-1.28%)
Sep 04, 2015
5.418
5.164
5.164
5.164
51,876
-0.26(-4.85%)
Sep 03, 2015
5.531
5.531
5.418
5.428
12,918
-0.08(-1.37%)
Sep 02, 2015
5.607
5.748
5.503
5.503
12,941
-0.07(-1.18%)
Sep 01, 2015
5.531
5.663
5.400
5.569
28,681
-0.06(-1.00%)
Aug 31, 2015
5.682
5.757
5.503
5.625
12,672
+0.00(+0.00%)
Aug 28, 2015
5.776
5.917
5.625
5.625
7,871
-0.08(-1.32%)
Aug 27, 2015
5.814
5.945
5.541
5.701
9,909
-0.01(-0.16%)
Aug 26, 2015
5.785
6.020
5.475
5.710
16,908
+0.08(+1.50%)
Aug 25, 2015
5.644
5.842
5.475
5.625
23,113
+0.17(+3.10%)
Aug 24, 2015
5.465
5.612
5.249
5.456
16,065
-0.05(-0.85%)
Aug 21, 2015
5.682
5.682
5.503
5.503
28,045
-0.21(-3.62%)
Aug 20, 2015
5.964
6.030
5.635
5.710
35,238
-0.22(-3.65%)
Aug 19, 2015
5.908
5.992
5.851
5.926
34,406
+0.01(+0.16%)
Aug 18, 2015
5.972
6.056
5.769
5.917
31,800
+0.08(+1.43%)
Aug 17, 2015
5.889
5.954
5.769
5.834
39,955
-0.04(-0.63%)
Aug 14, 2015
5.788
5.954
5.741
5.871
10,386
+0.08(+1.44%)
Aug 13, 2015
5.825
5.954
5.729
5.788
25,995
+0.04(+0.64%)
Aug 12, 2015
5.834
6.093
5.732
5.751
31,722
-0.09(-1.58%)
Aug 11, 2015
5.871
6.093
5.778
5.843
37,349
+0.07(+1.28%)
Aug 10, 2015
5.898
5.954
5.751
5.769
52,273
-0.06(-1.11%)
Aug 07, 2015
6.028
6.287
5.834
5.834
25,465
-0.21(-3.52%)
Aug 06, 2015
6.287
6.333
5.945
6.046
65,900
-0.15(-2.39%)
Aug 05, 2015
7.581
7.600
5.686
6.194
285,008
-1.59(-20.43%)
Aug 04, 2015
7.858
8.182
7.766
7.785
43,397
-0.06(-0.82%)
Aug 03, 2015
7.794
8.062
7.794
7.849
13,468
+0.06(+0.71%)
Jul 31, 2015
8.016
8.136
7.775
7.794
17,176
-0.15(-1.86%)
Jul 30, 2015
7.951
8.109
7.858
7.942
10,137
+0.05(+0.59%)
Jul 29, 2015
7.979
7.979
7.858
7.895
10,455
-0.08(-1.04%)
Jul 28, 2015
7.886
8.108
7.858
7.979
6,773
+0.11(+1.41%)
Jul 27, 2015
8.247
8.247
7.637
7.868
37,885
-0.35(-4.27%)
Jul 24, 2015
8.376
8.413
8.162
8.219
28,809
-0.15(-1.77%)
Jul 23, 2015
8.459
8.486
8.219
8.367
46,441
-0.01(-0.11%)
Jul 22, 2015
8.053
8.478
8.053
8.376
27,673
+0.33(+4.14%)
Jul 21, 2015
8.201
8.210
7.997
8.043
12,171
-0.16(-1.92%)
Jul 20, 2015
8.193
8.459
8.187
8.201
4,327
-0.29(-3.40%)
Jul 17, 2015
8.644
8.644
8.459
8.489
13,134
-0.08(-0.95%)
Jul 16, 2015
8.358
8.589
8.358
8.570
18,296
+0.26(+3.11%)
Jul 15, 2015
8.275
8.385
8.275
8.312
20,905
+0.02(+0.22%)
Jul 14, 2015
8.267
8.293
8.265
8.293
1,989
+0.02(+0.22%)
Jul 13, 2015
8.228
8.302
8.228
8.275
11,572
+0.11(+1.36%)
Jul 10, 2015
8.228
8.302
8.164
8.164
13,062
-0.13(-1.56%)
Jul 09, 2015
8.210
8.293
8.031
8.293
18,711
+0.11(+1.36%)
Jul 08, 2015
8.228
8.238
8.136
8.182
17,249
-0.07(-0.90%)
Jul 07, 2015
8.302
8.312
8.182
8.256
18,407
-0.11(-1.33%)
Jul 06, 2015
8.238
8.385
7.812
8.367
31,257
+0.06(+0.78%)
Jul 02, 2015
8.201
8.302
8.302
8.302
11,357
+0.06(+0.79%)
Jul 01, 2015
8.228
8.287
8.191
8.238
10,088
-0.05(-0.56%)
Jun 30, 2015
8.228
8.321
8.117
8.284
8,881
+0.09(+1.13%)
Jun 29, 2015
8.201
8.293
8.108
8.191
24,091
-0.08(-1.01%)
Jun 26, 2015
8.136
8.136
8.136
8.275
8,408
+0.21(+2.64%)
Jun 25, 2015
8.136
8.321
8.053
8.062
21,495
-0.14(-1.69%)
Jun 24, 2015
8.235
8.255
8.136
8.201
6,004
-0.03(-0.34%)
Jun 23, 2015
8.164
8.265
8.080
8.228
22,581
+0.04(+0.45%)
Jun 22, 2015
8.182
8.265
8.006
8.191
18,070
+0.01(+0.11%)
Jun 19, 2015
7.960
8.210
7.914
8.182
42,259
+0.31(+3.87%)
Jun 18, 2015
8.201
8.205
7.794
7.877
23,104
-0.32(-3.95%)
Jun 17, 2015
8.265
8.321
8.182
8.201
6,031
+0.01(+0.11%)
Jun 16, 2015
8.219
8.275
8.191
8.191
7,431
-0.01(-0.11%)
Jun 15, 2015
8.330
8.330
8.191
8.201
16,812
-0.18(-2.10%)
Jun 12, 2015
8.321
8.321
8.293
8.376
18,746
+0.08(+1.00%)
Jun 11, 2015
8.321
8.321
8.284
8.293
14,059
+0.05(+0.56%)
Jun 10, 2015
8.275
8.321
8.192
8.247
8,549
-0.03(-0.34%)
Jun 09, 2015
8.215
8.321
8.191
8.275
6,738
+0.07(+0.90%)
Jun 08, 2015
8.339
8.339
8.182
8.201
13,324
-0.18(-2.21%)
Jun 05, 2015
8.265
8.385
8.256
8.385
31,111
+0.18(+2.25%)
Jun 04, 2015
8.275
8.293
8.201
8.201
9,114
-0.07(-0.89%)
Jun 03, 2015
8.284
8.358
8.191
8.275
36,006
+0.05(+0.56%)
Jun 02, 2015
8.256
8.312
8.201
8.228
17,549
-0.06(-0.67%)
Jun 01, 2015
8.210
8.321
8.191
8.284
23,296
+0.06(+0.79%)
May 29, 2015
8.312
8.312
8.152
8.219
8,777
-0.07(-0.89%)
May 28, 2015
8.256
8.310
8.090
8.293
9,035
+0.08(+1.01%)
May 27, 2015
8.284
8.284
8.136
8.210
11,026
-0.07(-0.89%)
May 26, 2015
8.090
8.339
8.090
8.284
36,340
+0.26(+3.23%)
May 22, 2015
7.831
8.025
8.025
8.025
23,579
+0.21(+2.72%)
May 21, 2015
7.858
7.960
7.812
7.812
20,965
+0.01(+0.10%)
May 20, 2015
7.923
7.951
7.775
7.804
15,954
-0.09(-1.16%)
May 19, 2015
7.877
8.012
7.850
7.895
14,778
-0.03(-0.35%)
May 18, 2015
8.078
8.078
7.777
7.923
38,262
-0.12(-1.48%)
May 15, 2015
8.051
8.206
7.987
8.042
49,043
+0.06(+0.80%)
May 14, 2015
8.133
8.133
7.932
7.978
17,033
-0.07(-0.91%)
May 13, 2015
8.069
8.188
7.941
8.051
14,529
-0.02(-0.23%)
May 12, 2015
8.461
8.461
7.895
8.069
33,046
-0.37(-4.43%)
May 11, 2015
8.407
8.489
8.261
8.443
112,965
+0.06(+0.76%)
May 08, 2015
8.197
8.452
8.115
8.379
305,456
+0.29(+3.61%)
May 07, 2015
8.087
8.133
7.996
8.087
22,160
-0.07(-0.89%)
May 06, 2015
7.978
8.160
7.759
8.160
146,012
-0.49(-5.70%)
May 05, 2015
8.659
8.659
8.498
8.653
18,873
+0.02(+0.21%)
May 04, 2015
8.626
8.799
8.452
8.635
25,978
+0.01(+0.11%)
May 01, 2015
8.452
8.626
8.452
8.626
25,918
+0.15(+1.78%)
Apr 30, 2015
8.452
8.516
8.379
8.475
10,656
+0.10(+1.14%)
Apr 29, 2015
8.534
8.534
8.343
8.379
6,656
-0.12(-1.40%)
Apr 28, 2015
8.525
8.534
8.388
8.498
7,300
+0.14(+1.64%)
Apr 27, 2015
8.699
8.699
8.361
8.361
22,607
-0.28(-3.27%)
Apr 24, 2015
8.461
8.644
8.416
8.644
19,476
+0.28(+3.38%)
Apr 23, 2015
8.653
8.653
8.306
8.361
32,425
-0.24(-2.76%)
Apr 22, 2015
8.772
8.790
8.580
8.598
24,915
-0.17(-1.98%)
Apr 21, 2015
8.735
9.027
8.607
8.772
15,741
+0.09(+1.05%)
Apr 20, 2015
8.653
8.817
8.653
8.680
26,733
+0.05(+0.53%)
Apr 17, 2015
8.708
8.772
8.635
8.635
16,756
-0.15(-1.66%)
Apr 16, 2015
8.945
8.945
8.589
8.781
38,916
-0.11(-1.23%)
Apr 15, 2015
8.927
9.018
8.826
8.890
32,268
+0.07(+0.83%)
Apr 14, 2015
9.164
9.201
8.808
8.817
41,081
-0.29(-3.21%)
Apr 13, 2015
8.854
9.356
8.846
9.109
245,647
+0.27(+3.10%)
Apr 10, 2015
8.872
9.000
8.836
8.836
37,772
+0.04(+0.41%)
Apr 09, 2015
8.671
8.799
8.051
8.799
41,315
-0.12(-1.33%)
Apr 08, 2015
8.781
8.960
8.737
8.918
31,694
+0.18(+2.09%)
Apr 07, 2015
8.763
8.787
8.671
8.735
41,513
+0.02(+0.21%)
Apr 06, 2015
8.808
8.836
8.598
8.717
31,765
-0.16(-1.85%)
Apr 02, 2015
8.397
8.881
8.881
8.881
64,090
+0.54(+6.46%)
Apr 01, 2015
8.037
8.370
7.996
8.343
80,194
+0.29(+3.63%)
Mar 31, 2015
8.078
8.097
7.950
8.051
35,871
+0.00(+0.00%)
Mar 30, 2015
7.941
8.078
7.886
8.051
33,518
+0.14(+1.73%)
Mar 27, 2015
7.914
7.950
7.777
7.914
16,339
-0.03(-0.34%)
Mar 26, 2015
7.959
7.959
7.859
7.941
20,324
+0.05(+0.58%)
Mar 25, 2015
8.032
8.060
7.895
7.895
35,602
-0.14(-1.70%)
Mar 24, 2015
7.886
8.032
7.768
8.032
20,769
+0.05(+0.57%)
Mar 23, 2015
8.096
8.096
7.850
7.987
300,621
-0.05(-0.57%)
Mar 20, 2015
8.032
8.160
7.722
8.032
56,085
+0.11(+1.38%)
Mar 19, 2015
7.725
7.932
7.544
7.923
32,979
+0.27(+3.53%)
Mar 18, 2015
7.887
7.896
7.454
7.652
130,634
+0.00(+0.00%)
Mar 17, 2015
7.247
7.652
7.139
7.652
45,572
+0.43(+5.99%)
Mar 16, 2015
7.292
7.301
7.130
7.220
70,335
-0.14(-1.84%)
Mar 13, 2015
7.338
7.364
7.301
7.355
8,455
+0.01(+0.12%)
Mar 12, 2015
7.373
7.481
7.292
7.346
16,342
-0.02(-0.24%)
Mar 11, 2015
7.373
7.490
7.346
7.364
26,124
-0.04(-0.49%)
Mar 10, 2015
7.373
7.508
7.373
7.400
14,173
-0.06(-0.85%)
Mar 09, 2015
7.508
7.508
7.328
7.463
37,561
-0.03(-0.36%)
Mar 06, 2015
7.562
7.595
7.445
7.490
34,601
-0.10(-1.31%)
Mar 05, 2015
7.625
7.707
7.472
7.589
59,973
-0.07(-0.94%)
Mar 04, 2015
7.725
7.661
7.445
7.661
32,278
+0.00(+0.00%)
Mar 03, 2015
7.499
7.670
7.256
7.661
101,566
+0.02(+0.24%)
Mar 02, 2015
7.850
7.851
7.643
7.643
36,912
-0.18(-2.30%)
Feb 27, 2015
7.752
8.031
7.707
7.824
23,979
+0.07(+0.93%)
Feb 26, 2015
7.725
7.860
7.716
7.752
17,482
-0.06(-0.81%)
Feb 25, 2015
7.707
7.887
7.707
7.815
10,228
-0.07(-0.91%)
Feb 24, 2015
7.797
7.887
7.707
7.887
30,783
+0.03(+0.34%)
Feb 23, 2015
7.661
7.950
7.661
7.860
38,157
+0.14(+1.87%)
Feb 20, 2015
7.914
7.977
7.705
7.716
26,024
-0.16(-2.06%)
Feb 19, 2015
7.878
8.004
7.761
7.878
89,008
+0.03(+0.34%)
Feb 18, 2015
7.941
8.004
7.842
7.851
26,230
-0.10(-1.25%)
Feb 17, 2015
8.004
8.076
7.752
7.950
97,389
-0.01(-0.11%)
Feb 13, 2015
7.743
7.959
7.959
7.959
74,000
+0.25(+3.27%)
Feb 12, 2015
7.553
7.833
7.553
7.707
18,678
+0.12(+1.54%)
Feb 11, 2015
7.670
7.707
7.436
7.589
49,250
-0.07(-0.94%)
Feb 10, 2015
7.679
7.851
7.481
7.661
57,835
-0.04(-0.47%)
Feb 09, 2015
8.022
8.085
7.472
7.698
93,694
-0.39(-4.79%)
Feb 06, 2015
8.112
8.112
8.050
8.085
23,106
-0.10(-1.21%)
Feb 05, 2015
8.036
8.184
8.036
8.184
21,313
+0.08(+1.00%)
Feb 04, 2015
8.112
8.112
7.977
8.103
54,017
-0.01(-0.11%)
Feb 03, 2015
7.977
8.112
7.968
8.112
45,728
+0.13(+1.58%)
Feb 02, 2015
7.977
8.139
7.941
7.986
49,501
-0.08(-1.01%)
Jan 30, 2015
8.112
8.112
8.032
8.067
3,846
-0.01(-0.11%)
Jan 29, 2015
7.959
8.112
7.887
8.076
24,056
+0.09(+1.13%)
Jan 28, 2015
8.112
8.121
7.986
7.986
5,361
-0.14(-1.77%)
Jan 27, 2015
7.977
8.157
7.932
8.130
47,243
-0.05(-0.66%)
Jan 26, 2015
8.031
8.310
8.013
8.184
11,136
+0.11(+1.34%)
Jan 23, 2015
8.202
8.274
8.013
8.076
21,273
-0.20(-2.40%)
Jan 22, 2015
8.500
8.500
8.022
8.274
52,158
-0.12(-1.40%)
Jan 21, 2015
8.175
8.392
8.175
8.392
43,524
+0.01(+0.11%)
Jan 20, 2015
8.265
8.419
8.185
8.383
34,840
+0.14(+1.75%)
Jan 16, 2015
8.094
8.301
8.070
8.238
33,563
+0.13(+1.56%)
Jan 15, 2015
8.085
8.139
7.944
8.112
42,803
-0.07(-0.88%)
Jan 14, 2015
8.229
8.229
7.923
8.184
66,619
-0.02(-0.22%)
Jan 13, 2015
8.446
8.446
8.130
8.202
36,832
-0.21(-2.47%)
Jan 12, 2015
8.428
8.464
8.121
8.410
19,602
-0.05(-0.64%)
Jan 09, 2015
8.482
8.509
8.292
8.464
45,690
-0.02(-0.21%)
Jan 08, 2015
8.401
8.491
8.401
8.482
6,721
+0.14(+1.73%)
Jan 07, 2015
8.383
8.414
8.328
8.337
10,429
-0.18(-2.12%)
Jan 06, 2015
8.355
8.518
8.283
8.518
11,699
+0.17(+2.05%)
Jan 05, 2015
8.346
8.455
8.337
8.346
10,527
-0.04(-0.43%)
Jan 02, 2015
8.518
8.572
8.365
8.383
13,067
-0.06(-0.75%)
Dec 31, 2014
8.383
8.446
8.446
8.446
14,422
+0.03(+0.32%)
Dec 30, 2014
8.374
8.536
8.374
8.419
13,146
-0.03(-0.32%)
Dec 29, 2014
8.617
8.728
8.383
8.446
40,534
-0.23(-2.70%)
Dec 26, 2014
8.716
8.824
8.590
8.680
9,947
+0.02(+0.21%)
Dec 24, 2014
8.653
8.662
8.662
8.662
8,542
+0.00(+0.00%)
Dec 23, 2014
8.365
8.806
8.365
8.662
56,378
+0.24(+2.89%)
Dec 22, 2014
8.527
8.716
8.383
8.419
32,825
-0.14(-1.58%)
Dec 19, 2014
8.671
8.743
8.554
8.554
31,698
-0.09(-1.04%)
Dec 18, 2014
8.483
8.653
8.483
8.644
86,702
+0.19(+2.24%)
Dec 17, 2014
8.563
8.680
8.383
8.455
38,988
-0.11(-1.26%)
Dec 16, 2014
9.013
9.074
8.563
8.563
39,584
-0.50(-5.57%)
Dec 15, 2014
9.185
9.338
8.941
9.068
40,800
-0.12(-1.28%)
Dec 12, 2014
9.455
9.464
9.140
9.185
18,161
-0.27(-2.86%)
Dec 11, 2014
9.401
9.536
9.212
9.455
24,351
+0.12(+1.25%)
Dec 10, 2014
9.284
9.689
9.185
9.338
68,790
-0.04(-0.38%)
Dec 09, 2014
9.527
9.527
9.266
9.374
41,771
-0.09(-0.95%)
Dec 08, 2014
9.626
9.626
9.464
9.464
83,656
-0.05(-0.57%)
Dec 05, 2014
9.221
9.554
9.221
9.518
71,683
+0.40(+4.35%)
Dec 04, 2014
9.104
9.455
8.959
9.122
36,592
+0.10(+1.10%)
Dec 03, 2014
9.068
9.158
8.941
9.022
18,680
-0.04(-0.40%)
Dec 02, 2014
8.797
9.230
8.797
9.059
42,392
+0.36(+4.15%)
Dec 01, 2014
8.833
8.887
8.698
8.698
28,005
-0.10(-1.13%)
Nov 28, 2014
8.887
8.968
8.775
8.797
3,505
-0.10(-1.11%)
Nov 26, 2014
8.851
8.896
8.896
8.896
9,874
+0.11(+1.23%)
Nov 25, 2014
8.959
9.004
8.788
8.788
26,739
-0.09(-1.02%)
Nov 24, 2014
9.013
9.149
8.734
8.878
59,364
-0.17(-1.89%)
Nov 21, 2014
8.977
9.466
8.851
9.050
60,429
-0.03(-0.30%)
Nov 20, 2014
9.284
9.419
9.032
9.077
19,598
-0.20(-2.14%)
Nov 19, 2014
9.437
9.437
9.248
9.275
27,398
-0.09(-0.96%)
Nov 18, 2014
9.257
9.536
8.869
9.365
68,309
+0.18(+1.96%)
Nov 17, 2014
8.959
9.532
8.734
9.185
133,646
+0.16(+1.80%)
Nov 14, 2014
8.941
9.093
8.887
9.022
19,417
+0.04(+0.40%)
Nov 13, 2014
9.093
9.263
8.737
8.986
53,020
-0.14(-1.56%)
Nov 12, 2014
8.942
9.200
8.915
9.129
26,929
+0.04(+0.49%)
Nov 11, 2014
8.933
9.093
8.649
9.085
44,543
+0.08(+0.89%)
Nov 10, 2014
9.093
9.183
8.942
9.004
42,085
+0.01(+0.10%)
Nov 07, 2014
9.307
9.434
8.915
8.995
56,182
-0.22(-2.42%)
Nov 06, 2014
9.486
9.673
9.102
9.218
55,641
-0.28(-2.91%)
Nov 05, 2014
9.450
9.717
9.174
9.495
96,161
+0.05(+0.57%)
Nov 04, 2014
9.610
9.729
9.352
9.441
64,243
-0.25(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.