Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.650
4.650
4.600
4.650
7,425
+0.05(+1.09%)
Oct 30, 2017
4.650
4.650
4.600
4.600
10,322
-0.10(-2.13%)
Oct 27, 2017
4.650
4.700
4.650
4.700
4,159
+0.00(+0.00%)
Oct 26, 2017
4.700
4.700
4.650
4.700
4,004
+0.00(+0.00%)
Oct 25, 2017
4.550
4.700
4.550
4.700
22,943
+0.10(+2.17%)
Oct 24, 2017
4.600
4.650
4.550
4.600
7,229
+0.00(+0.00%)
Oct 23, 2017
4.650
4.700
4.550
4.600
19,146
-0.10(-2.13%)
Oct 20, 2017
4.650
4.750
4.600
4.700
14,797
+0.05(+1.08%)
Oct 19, 2017
4.687
4.800
4.650
4.650
15,860
+0.00(+0.00%)
Oct 18, 2017
4.690
4.700
4.600
4.650
26,751
+0.05(+1.09%)
Oct 17, 2017
4.750
4.750
4.550
4.600
20,094
-0.15(-3.16%)
Oct 16, 2017
4.672
4.750
4.600
4.750
71,862
+0.10(+2.15%)
Oct 13, 2017
4.750
4.750
4.650
4.650
9,783
-0.10(-2.11%)
Oct 12, 2017
4.700
4.800
4.700
4.750
9,313
-0.05(-1.04%)
Oct 11, 2017
4.700
4.800
4.650
4.800
9,672
+0.10(+2.13%)
Oct 10, 2017
4.700
4.700
4.600
4.700
21,716
+0.02(+0.41%)
Oct 09, 2017
4.650
4.745
4.650
4.681
13,521
-0.02(-0.41%)
Oct 06, 2017
4.650
4.791
4.650
4.700
14,146
+0.05(+1.08%)
Oct 05, 2017
4.750
4.750
4.600
4.650
13,304
-0.10(-2.11%)
Oct 04, 2017
4.750
4.800
4.600
4.750
30,557
+0.05(+1.06%)
Oct 03, 2017
4.713
4.800
4.695
4.700
7,114
+0.05(+1.08%)
Oct 02, 2017
4.900
4.900
4.630
4.650
22,452
-0.20(-4.12%)
Sep 29, 2017
4.850
4.890
4.750
4.850
45,916
+0.10(+2.11%)
Sep 28, 2017
4.700
4.900
4.650
4.750
50,093
+0.05(+1.06%)
Sep 27, 2017
4.650
4.725
4.600
4.700
32,471
+0.00(+0.00%)
Sep 26, 2017
4.700
4.700
4.600
4.700
25,417
+0.05(+1.08%)
Sep 25, 2017
4.800
4.800
4.555
4.650
28,822
-0.10(-2.11%)
Sep 22, 2017
4.700
4.750
4.650
4.750
15,334
+0.05(+1.06%)
Sep 21, 2017
4.650
4.800
4.650
4.700
12,174
+0.05(+1.08%)
Sep 20, 2017
4.700
4.700
4.550
4.650
20,969
+0.00(+0.00%)
Sep 19, 2017
4.550
4.663
4.550
4.650
12,526
+0.08(+1.64%)
Sep 18, 2017
4.500
4.600
4.500
4.575
12,144
+0.03(+0.55%)
Sep 15, 2017
4.600
4.650
4.500
4.550
23,998
+0.00(+0.00%)
Sep 14, 2017
4.700
4.750
4.550
4.550
7,322
-0.15(-3.19%)
Sep 13, 2017
4.550
4.750
4.500
4.700
22,788
+0.15(+3.30%)
Sep 12, 2017
4.600
4.600
4.550
4.550
13,972
+0.00(+0.00%)
Sep 11, 2017
4.650
4.650
4.550
4.550
42,795
-0.10(-2.15%)
Sep 08, 2017
4.700
4.750
4.600
4.650
9,005
-0.05(-1.06%)
Sep 07, 2017
4.800
4.800
4.650
4.700
8,079
+0.00(+0.00%)
Sep 06, 2017
4.733
4.750
4.650
4.700
11,781
+0.05(+1.08%)
Sep 05, 2017
4.700
4.800
4.650
4.650
20,068
-0.15(-3.12%)
Sep 01, 2017
4.750
4.800
4.624
4.800
24,912
+0.05(+1.05%)
Aug 31, 2017
4.850
4.900
4.700
4.750
21,470
+0.00(+0.00%)
Aug 30, 2017
4.700
4.750
4.650
4.750
16,310
+0.00(+0.00%)
Aug 29, 2017
4.800
4.850
4.700
4.750
17,079
-0.10(-2.06%)
Aug 28, 2017
4.800
4.900
4.750
4.850
19,925
-0.05(-1.02%)
Aug 25, 2017
4.700
4.900
4.575
4.900
24,177
+0.20(+4.26%)
Aug 24, 2017
4.800
4.800
4.700
4.700
23,023
-0.10(-2.08%)
Aug 23, 2017
4.700
4.800
4.660
4.800
30,681
+0.10(+2.13%)
Aug 22, 2017
4.800
4.800
4.700
4.700
12,354
-0.10(-2.08%)
Aug 21, 2017
4.800
4.850
4.750
4.800
23,028
+0.00(+0.00%)
Aug 18, 2017
4.600
4.800
4.600
4.800
11,892
+0.05(+1.05%)
Aug 17, 2017
4.950
4.950
4.750
4.750
30,608
-0.03(-0.57%)
Aug 16, 2017
4.850
4.850
4.700
4.777
12,214
-0.12(-2.51%)
Aug 15, 2017
5.150
5.150
4.900
4.900
38,864
-0.20(-3.92%)
Aug 14, 2017
4.950
5.150
4.950
5.100
14,824
+0.20(+4.08%)
Aug 11, 2017
4.800
4.900
4.675
4.900
16,978
+0.15(+3.16%)
Aug 10, 2017
4.850
4.900
4.750
4.750
31,032
-0.05(-1.04%)
Aug 09, 2017
4.750
4.852
4.675
4.800
48,230
+0.17(+3.78%)
Aug 08, 2017
4.700
4.700
4.600
4.625
11,652
-0.12(-2.63%)
Aug 07, 2017
4.700
4.800
4.600
4.750
36,475
-0.05(-1.04%)
Aug 04, 2017
4.800
4.750
4.800
6,440
+0.05(+1.05%)
Aug 03, 2017
4.750
4.850
4.700
4.750
22,610
-0.05(-1.04%)
Aug 02, 2017
4.900
4.950
4.700
4.800
32,090
-0.15(-3.03%)
Aug 01, 2017
4.900
4.950
4.900
4.950
16,542
+0.05(+1.02%)
Jul 31, 2017
4.900
5.000
4.900
4.900
22,746
-0.03(-0.66%)
Jul 28, 2017
5.000
5.000
4.900
4.933
4,191
-0.02(-0.35%)
Jul 27, 2017
4.942
5.050
4.900
4.950
29,254
+0.00(+0.00%)
Jul 26, 2017
4.990
4.990
4.855
4.950
12,412
+0.05(+1.02%)
Jul 25, 2017
4.984
5.100
4.900
4.900
11,972
-0.10(-2.00%)
Jul 24, 2017
5.150
5.250
4.850
5.000
87,279
-0.15(-2.91%)
Jul 21, 2017
5.150
5.150
5.119
5.150
5,260
+0.10(+1.98%)
Jul 20, 2017
4.900
5.200
4.860
5.050
49,400
+0.14(+2.96%)
Jul 19, 2017
4.860
4.920
4.850
4.905
37,059
-0.04(-0.91%)
Jul 18, 2017
4.950
4.950
4.905
4.950
5,376
+0.00(+0.00%)
Jul 17, 2017
4.950
5.000
4.900
4.950
15,600
+0.05(+1.02%)
Jul 14, 2017
4.950
5.050
4.900
4.900
3,504
-0.10(-2.00%)
Jul 13, 2017
5.000
5.100
5.000
5.000
9,397
+0.00(+0.00%)
Jul 12, 2017
5.150
5.150
4.975
5.000
20,334
-0.20(-3.85%)
Jul 11, 2017
5.200
5.250
5.200
5.200
2,748
+0.00(+0.00%)
Jul 10, 2017
5.000
5.250
5.000
5.200
10,480
+0.00(+0.00%)
Jul 07, 2017
5.050
5.350
4.900
5.200
42,017
+0.25(+5.05%)
Jul 06, 2017
5.000
5.050
4.850
4.950
23,695
-0.05(-1.00%)
Jul 05, 2017
5.000
5.100
5.000
5.000
15,807
-0.05(-0.99%)
Jul 03, 2017
5.050
5.055
5.000
5.050
20,892
-0.10(-1.94%)
Jun 30, 2017
5.084
5.150
5.055
5.150
1,644
+0.06(+1.16%)
Jun 29, 2017
5.050
5.150
5.050
5.091
13,609
+0.04(+0.81%)
Jun 28, 2017
5.050
5.080
5.050
5.050
13,780
+0.00(+0.00%)
Jun 27, 2017
5.200
5.200
5.000
5.050
5,535
-0.05(-0.98%)
Jun 26, 2017
5.100
5.150
5.050
5.100
6,091
-0.10(-1.92%)
Jun 23, 2017
5.100
5.200
5.050
5.200
8,159
+0.00(+0.00%)
Jun 22, 2017
5.050
5.200
5.050
5.200
11,539
+0.10(+1.96%)
Jun 21, 2017
5.100
5.100
5.090
5.100
6,428
+0.00(+0.00%)
Jun 20, 2017
5.100
5.200
5.000
5.100
6,066
-0.05(-0.97%)
Jun 19, 2017
5.200
5.200
5.050
5.150
22,033
+0.05(+0.98%)
Jun 16, 2017
5.150
5.200
5.000
5.100
15,422
-0.10(-1.92%)
Jun 15, 2017
5.050
5.200
5.050
5.200
18,136
+0.05(+0.97%)
Jun 14, 2017
5.200
5.300
5.100
5.150
11,145
-0.05(-0.96%)
Jun 13, 2017
5.150
5.250
5.050
5.200
7,328
+0.00(+0.00%)
Jun 12, 2017
5.200
5.300
5.100
5.200
25,255
-0.05(-0.95%)
Jun 09, 2017
5.150
5.250
5.100
5.250
19,179
+0.05(+0.96%)
Jun 08, 2017
5.050
5.200
5.050
5.200
15,446
+0.05(+0.97%)
Jun 07, 2017
5.050
5.200
5.040
5.150
39,598
+0.04(+0.78%)
Jun 06, 2017
5.200
5.200
5.100
5.110
5,777
-0.04(-0.78%)
Jun 05, 2017
5.300
5.350
5.150
5.150
17,742
-0.15(-2.83%)
Jun 02, 2017
5.400
5.400
5.050
5.300
26,246
+0.00(+0.00%)
Jun 01, 2017
5.350
5.400
5.250
5.300
11,877
-0.05(-0.93%)
May 31, 2017
5.350
5.400
5.200
5.350
8,236
+0.00(+0.00%)
May 30, 2017
5.250
5.450
5.110
5.350
10,718
+0.05(+0.94%)
May 26, 2017
5.350
5.450
5.250
5.300
34,653
-0.05(-0.93%)
May 25, 2017
5.200
5.450
5.186
5.350
41,174
+0.10(+1.90%)
May 24, 2017
5.150
5.300
5.000
5.250
32,349
+0.10(+1.94%)
May 23, 2017
5.000
5.150
5.000
5.150
15,268
+0.08(+1.48%)
May 22, 2017
5.140
5.150
5.000
5.075
15,671
-0.08(-1.46%)
May 19, 2017
5.050
5.150
5.050
5.150
6,321
+0.05(+0.98%)
May 18, 2017
5.050
5.200
5.000
5.100
24,022
+0.05(+0.99%)
May 17, 2017
5.085
5.150
5.005
5.050
23,316
-0.10(-1.94%)
May 16, 2017
5.050
5.250
5.010
5.150
18,514
+0.05(+0.98%)
May 15, 2017
5.350
5.350
5.050
5.100
28,004
-0.35(-6.42%)
May 12, 2017
5.650
5.700
5.250
5.450
78,725
-0.25(-4.39%)
May 11, 2017
5.500
5.700
5.400
5.700
34,514
+0.25(+4.59%)
May 10, 2017
5.300
5.540
5.300
5.450
42,002
+0.15(+2.83%)
May 09, 2017
5.150
5.400
5.117
5.300
45,595
+0.15(+2.91%)
May 08, 2017
5.100
5.250
5.050
5.150
19,945
+0.06(+1.18%)
May 05, 2017
5.050
5.150
5.000
5.090
13,997
+0.09(+1.80%)
May 04, 2017
4.950
5.115
4.938
5.000
25,649
+0.05(+1.01%)
May 03, 2017
4.950
5.000
4.950
4.950
5,885
+0.00(+0.00%)
May 02, 2017
4.950
5.000
4.900
4.950
44,645
+0.00(+0.00%)
May 01, 2017
4.950
5.050
4.950
4.950
18,751
-0.05(-1.00%)
Apr 28, 2017
4.950
5.100
4.950
5.000
9,523
-0.05(-0.99%)
Apr 27, 2017
5.100
5.150
4.950
5.050
5,935
-0.05(-0.98%)
Apr 26, 2017
5.088
5.200
5.050
5.100
7,641
+0.00(+0.00%)
Apr 25, 2017
4.950
5.100
4.900
5.100
12,250
+0.10(+2.00%)
Apr 24, 2017
5.150
5.250
4.917
5.000
22,489
-0.15(-2.91%)
Apr 21, 2017
4.850
5.150
4.850
5.150
23,330
+0.25(+5.10%)
Apr 20, 2017
4.850
4.900
4.800
4.900
34,387
+0.08(+1.74%)
Apr 19, 2017
4.750
4.850
4.750
4.816
57,899
+0.07(+1.39%)
Apr 18, 2017
4.800
4.800
4.725
4.750
29,490
-0.05(-1.04%)
Apr 17, 2017
4.700
4.800
4.700
4.800
48,116
+0.09(+1.87%)
Apr 13, 2017
4.650
4.750
4.650
4.712
4,578
+0.01(+0.25%)
Apr 12, 2017
4.700
4.700
4.660
4.700
3,875
+0.05(+1.08%)
Apr 11, 2017
4.550
4.650
4.500
4.650
21,019
+0.05(+1.09%)
Apr 10, 2017
4.600
4.650
4.500
4.600
21,744
-0.05(-1.08%)
Apr 07, 2017
4.500
4.750
4.500
4.650
15,058
-0.10(-2.11%)
Apr 06, 2017
4.600
4.850
4.550
4.750
12,539
+0.20(+4.40%)
Apr 05, 2017
4.600
4.750
4.450
4.550
30,191
-0.05(-1.09%)
Apr 04, 2017
4.750
4.800
4.600
4.600
161,350
-0.20(-4.17%)
Apr 03, 2017
4.900
4.983
4.700
4.800
21,736
-0.05(-1.03%)
Mar 31, 2017
4.850
4.850
4.850
4.850
5,085
+0.04(+0.94%)
Mar 30, 2017
4.850
4.850
4.767
4.805
7,394
+0.00(+0.10%)
Mar 29, 2017
4.750
4.850
4.700
4.800
19,926
+0.05(+1.05%)
Mar 28, 2017
4.624
4.850
4.610
4.750
16,277
+0.05(+1.06%)
Mar 27, 2017
4.700
4.831
4.625
4.700
11,490
+0.05(+1.08%)
Mar 24, 2017
4.550
4.650
4.550
4.650
8,175
+0.05(+1.09%)
Mar 23, 2017
4.550
4.650
4.550
4.600
8,809
+0.00(+0.00%)
Mar 22, 2017
4.600
4.700
4.550
4.600
9,940
-0.05(-1.08%)
Mar 21, 2017
4.800
4.850
4.550
4.650
10,849
+0.00(+0.00%)
Mar 20, 2017
5.050
5.072
4.650
4.650
26,245
-0.40(-7.92%)
Mar 17, 2017
4.750
5.050
4.750
5.050
31,190
+0.30(+6.32%)
Mar 16, 2017
4.750
4.800
4.750
4.750
16,724
+0.05(+1.06%)
Mar 15, 2017
4.850
4.925
4.700
4.700
28,788
-0.10(-2.08%)
Mar 14, 2017
4.750
4.850
4.750
4.800
5,828
+0.05(+1.05%)
Mar 13, 2017
4.800
4.800
4.700
4.750
35,418
+0.00(+0.00%)
Mar 10, 2017
4.800
4.800
4.750
4.750
5,274
-0.05(-1.04%)
Mar 09, 2017
4.800
4.900
4.725
4.800
12,914
+0.05(+1.05%)
Mar 08, 2017
4.790
4.800
4.750
4.750
15,266
+0.00(+0.00%)
Mar 07, 2017
4.650
4.850
4.650
4.750
26,736
+0.10(+2.15%)
Mar 06, 2017
4.650
4.650
4.550
4.650
9,515
+0.10(+2.20%)
Mar 03, 2017
4.650
4.700
4.550
4.550
5,552
-0.10(-2.15%)
Mar 02, 2017
4.650
4.650
4.550
4.650
14,892
+0.05(+1.09%)
Mar 01, 2017
4.750
4.750
4.550
4.600
56,546
-0.05(-1.08%)
Feb 28, 2017
4.700
4.700
4.617
4.650
10,220
-0.05(-1.06%)
Feb 27, 2017
4.700
4.800
4.625
4.700
118,838
+0.00(+0.00%)
Feb 24, 2017
4.850
4.850
4.650
4.700
26,559
-0.05(-1.05%)
Feb 23, 2017
4.650
4.761
4.550
4.750
127,519
+0.10(+2.15%)
Feb 22, 2017
4.550
4.650
4.450
4.650
10,263
+0.15(+3.33%)
Feb 21, 2017
4.650
4.700
4.500
4.500
54,557
-0.05(-1.10%)
Feb 17, 2017
4.550
4.550
4.550
0
+0.10(+2.25%)
Feb 16, 2017
4.350
4.500
4.325
4.450
35,593
+0.10(+2.30%)
Feb 15, 2017
4.300
4.400
4.300
4.350
15,711
+0.00(+0.00%)
Feb 14, 2017
4.350
4.400
4.300
4.350
27,715
+0.05(+1.16%)
Feb 13, 2017
4.350
4.400
4.300
4.300
9,244
-0.10(-2.27%)
Feb 10, 2017
4.300
4.400
4.300
4.400
6,546
+0.10(+2.33%)
Feb 09, 2017
4.300
4.350
4.300
4.300
4,517
+0.00(+0.00%)
Feb 08, 2017
4.400
4.400
4.300
4.300
5,754
+0.00(+0.00%)
Feb 07, 2017
4.750
4.750
4.300
4.300
12,288
-0.10(-2.27%)
Feb 06, 2017
4.350
4.450
4.350
4.400
26,015
+0.05(+1.15%)
Feb 03, 2017
4.260
4.450
4.250
4.350
31,546
+0.10(+2.35%)
Feb 02, 2017
4.400
4.400
4.250
4.250
21,244
-0.10(-2.30%)
Feb 01, 2017
4.350
4.350
4.250
4.350
8,742
+0.00(+0.00%)
Jan 31, 2017
4.250
4.350
4.250
4.350
5,232
+0.05(+1.16%)
Jan 30, 2017
4.350
4.400
4.300
4.300
21,848
-0.10(-2.27%)
Jan 27, 2017
4.300
4.400
4.300
4.400
20,870
+0.10(+2.33%)
Jan 26, 2017
4.350
4.350
4.300
4.300
12,572
+0.00(+0.00%)
Jan 25, 2017
4.350
4.376
4.300
4.300
21,314
+0.00(+0.00%)
Jan 24, 2017
4.400
4.400
4.300
4.300
8,477
+0.05(+1.18%)
Jan 23, 2017
4.250
4.375
4.250
4.250
30,854
-0.05(-1.16%)
Jan 20, 2017
4.250
4.300
4.250
4.300
27,048
+0.05(+1.18%)
Jan 19, 2017
4.250
4.300
4.200
4.250
25,400
+0.00(+0.00%)
Jan 18, 2017
4.150
4.300
4.150
4.250
33,362
-0.08(-1.74%)
Jan 17, 2017
4.250
4.350
4.231
4.325
16,351
-0.02(-0.57%)
Jan 13, 2017
4.350
4.350
4.350
0
+0.10(+2.35%)
Jan 12, 2017
4.255
4.300
4.200
4.250
3,686
-0.05(-1.16%)
Jan 11, 2017
4.300
4.400
4.200
4.300
35,251
+0.00(+0.00%)
Jan 10, 2017
4.250
4.350
4.150
4.300
42,706
+0.05(+1.18%)
Jan 09, 2017
4.250
4.250
4.150
4.250
12,594
+0.05(+1.19%)
Jan 06, 2017
4.155
4.250
4.100
4.200
34,536
+0.00(+0.00%)
Jan 05, 2017
4.200
4.300
4.150
4.200
17,443
+0.10(+2.44%)
Jan 04, 2017
4.100
4.160
4.100
4.100
14,056
-0.05(-1.20%)
Jan 03, 2017
4.150
4.150
4.050
4.150
21,307
+0.05(+1.22%)
Dec 30, 2016
4.100
4.100
4.100
0
-0.05(-1.20%)
Dec 29, 2016
4.000
4.150
4.000
4.150
18,240
+0.10(+2.47%)
Dec 28, 2016
4.000
4.150
4.000
4.050
7,310
+0.00(+0.00%)
Dec 27, 2016
4.030
4.150
4.000
4.050
30,847
-0.10(-2.41%)
Dec 23, 2016
4.150
4.150
4.150
0
+0.06(+1.47%)
Dec 22, 2016
4.100
4.100
4.000
4.090
29,368
-0.05(-1.21%)
Dec 21, 2016
4.050
4.200
4.010
4.140
32,314
+0.09(+2.22%)
Dec 20, 2016
4.000
4.100
4.000
4.050
31,190
+0.05(+1.25%)
Dec 19, 2016
4.000
4.055
3.950
4.000
32,380
+0.00(+0.00%)
Dec 16, 2016
3.900
4.050
3.800
4.000
36,551
+0.05(+1.27%)
Dec 15, 2016
4.000
4.000
3.850
3.950
21,044
-0.10(-2.47%)
Dec 14, 2016
4.000
4.100
3.900
4.050
22,950
+0.15(+3.85%)
Dec 13, 2016
3.950
4.150
3.900
3.900
27,532
-0.10(-2.50%)
Dec 12, 2016
4.250
4.300
3.900
4.000
34,824
-0.25(-5.88%)
Dec 09, 2016
4.250
4.300
4.150
4.250
46,881
+0.05(+1.19%)
Dec 08, 2016
4.200
4.250
4.100
4.200
47,319
-0.15(-3.45%)
Dec 07, 2016
4.050
4.350
4.050
4.350
36,317
+0.35(+8.75%)
Dec 06, 2016
3.950
4.100
3.950
4.000
33,224
+0.00(+0.00%)
Dec 05, 2016
3.850
4.000
3.800
4.000
53,075
+0.10(+2.56%)
Dec 02, 2016
3.950
3.950
3.850
3.900
34,174
+0.00(+0.00%)
Dec 01, 2016
3.900
3.950
3.800
3.900
42,718
-0.05(-1.27%)
Nov 30, 2016
4.000
4.000
3.864
3.950
27,093
+0.05(+1.28%)
Nov 29, 2016
3.850
4.000
3.850
3.900
37,096
+0.00(+0.00%)
Nov 28, 2016
4.000
4.000
3.900
3.900
13,240
-0.10(-2.50%)
Nov 25, 2016
4.000
4.000
3.900
4.000
7,104
+0.00(+0.00%)
Nov 23, 2016
4.000
4.000
4.000
0
+0.05(+1.27%)
Nov 22, 2016
3.950
3.950
3.800
3.950
49,047
+0.00(+0.00%)
Nov 21, 2016
3.950
4.000
3.850
3.950
32,836
+0.00(+0.00%)
Nov 18, 2016
3.900
4.000
3.900
3.950
34,192
+0.00(+0.00%)
Nov 17, 2016
3.919
4.000
3.850
3.950
33,307
+0.05(+1.28%)
Nov 16, 2016
3.950
3.950
3.850
3.900
44,804
-0.05(-1.27%)
Nov 15, 2016
3.850
3.950
3.825
3.950
42,175
+0.05(+1.28%)
Nov 14, 2016
3.850
3.950
3.800
3.900
50,930
+0.00(+0.00%)
Nov 11, 2016
3.850
3.900
3.800
3.900
12,436
+0.00(+0.00%)
Nov 10, 2016
3.800
3.950
3.800
3.900
38,413
+0.05(+1.30%)
Nov 09, 2016
3.950
4.000
3.100
3.850
84,010
-0.20(-4.94%)
Nov 08, 2016
4.150
4.200
3.950
4.050
10,654
-0.15(-3.57%)
Nov 07, 2016
4.000
4.200
3.950
4.200
20,028
+0.25(+6.33%)
Nov 04, 2016
4.000
4.150
3.950
3.950
20,741
-0.05(-1.25%)
Nov 03, 2016
4.137
4.200
4.000
4.000
42,348
-0.10(-2.44%)
Nov 02, 2016
4.200
4.250
4.050
4.100
29,153
-0.15(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.