Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.350
5.440
5.220
5.380
175,266
+0.02(+0.37%)
Oct 30, 2006
5.250
5.400
5.220
5.360
217,352
-0.03(-0.56%)
Oct 27, 2006
5.270
5.400
5.200
5.390
286,056
+0.08(+1.49%)
Oct 26, 2006
5.240
5.330
5.080
5.311
351,525
+0.01(+0.21%)
Oct 25, 2006
5.100
5.400
5.020
5.300
1,361,324
+0.20(+3.92%)
Oct 24, 2006
4.820
5.100
4.750
5.100
1,989,390
+0.44(+9.44%)
Oct 23, 2006
4.720
4.930
4.660
4.660
1,569,031
+0.06(+1.30%)
Oct 20, 2006
4.690
4.720
4.500
4.600
412,361
-0.09(-1.92%)
Oct 19, 2006
4.900
5.000
4.680
4.690
292,025
-0.10(-2.09%)
Oct 18, 2006
4.780
4.900
4.740
4.790
272,559
+0.07(+1.48%)
Oct 17, 2006
4.650
4.730
4.650
4.720
95,126
+0.07(+1.51%)
Oct 16, 2006
4.700
4.740
4.590
4.650
149,970
+0.20(+4.49%)
Oct 13, 2006
4.500
4.620
4.450
4.450
30,368
-0.15(-3.26%)
Oct 12, 2006
4.440
4.620
4.430
4.600
39,226
+0.25(+5.75%)
Oct 11, 2006
4.280
4.430
4.200
4.350
12,678
+0.03(+0.69%)
Oct 10, 2006
4.430
4.430
4.290
4.320
9,563
-0.02(-0.46%)
Oct 09, 2006
4.380
4.480
4.290
4.340
28,864
-0.04(-0.91%)
Oct 06, 2006
4.500
4.500
4.340
4.380
17,500
-0.01(-0.23%)
Oct 05, 2006
4.220
4.400
4.220
4.390
38,776
+0.08(+1.86%)
Oct 04, 2006
4.319
4.350
4.220
4.310
30,552
-0.03(-0.69%)
Oct 03, 2006
4.270
4.340
4.180
4.340
14,848
+0.10(+2.36%)
Oct 02, 2006
4.210
4.320
4.200
4.240
15,820
+0.03(+0.71%)
Sep 29, 2006
4.270
4.280
4.150
4.210
22,928
-0.03(-0.71%)
Sep 28, 2006
4.200
4.290
4.170
4.240
35,938
+0.04(+0.95%)
Sep 27, 2006
4.300
4.300
4.150
4.200
48,179
-0.03(-0.73%)
Sep 26, 2006
4.250
4.280
4.100
4.231
40,874
-0.06(-1.38%)
Sep 25, 2006
4.180
4.290
4.140
4.290
38,688
+0.13(+3.12%)
Sep 22, 2006
4.150
4.170
4.110
4.160
45,144
+0.05(+1.22%)
Sep 21, 2006
4.140
4.230
4.090
4.110
64,984
+0.02(+0.49%)
Sep 20, 2006
4.190
4.200
4.000
4.090
40,760
-0.09(-2.15%)
Sep 19, 2006
4.210
4.250
4.000
4.180
35,580
-0.01(-0.24%)
Sep 18, 2006
4.210
4.310
4.140
4.190
36,119
-0.06(-1.41%)
Sep 15, 2006
4.320
4.340
4.150
4.250
79,096
-0.08(-1.85%)
Sep 14, 2006
4.420
4.450
4.290
4.330
75,572
-0.05(-1.14%)
Sep 13, 2006
4.370
4.500
4.301
4.380
45,066
+0.03(+0.69%)
Sep 12, 2006
4.400
4.410
4.350
4.350
20,202
-0.03(-0.68%)
Sep 11, 2006
4.250
4.440
4.250
4.380
23,913
+0.12(+2.82%)
Sep 08, 2006
4.320
4.480
4.260
4.260
25,246
-0.13(-2.96%)
Sep 07, 2006
4.560
4.560
4.291
4.390
40,800
-0.13(-2.88%)
Sep 06, 2006
4.580
4.580
4.500
4.520
96,359
-0.06(-1.31%)
Sep 05, 2006
4.560
4.620
4.560
4.580
34,322
-0.04(-0.87%)
Sep 01, 2006
4.570
4.640
4.500
4.620
43,819
+0.05(+1.09%)
Aug 31, 2006
4.450
4.590
4.430
4.570
48,361
+0.08(+1.78%)
Aug 30, 2006
4.620
4.620
4.450
4.490
29,961
-0.03(-0.66%)
Aug 29, 2006
4.570
4.590
4.460
4.520
20,973
-0.05(-1.09%)
Aug 28, 2006
4.580
4.600
4.490
4.570
33,443
-0.08(-1.72%)
Aug 25, 2006
4.650
4.700
4.540
4.650
51,083
+0.00(+0.00%)
Aug 24, 2006
4.620
4.670
4.520
4.650
50,976
+0.05(+1.09%)
Aug 23, 2006
4.500
4.650
4.400
4.600
76,992
+0.08(+1.77%)
Aug 22, 2006
4.410
4.580
4.270
4.520
195,591
+0.12(+2.73%)
Aug 21, 2006
4.500
4.530
4.354
4.400
72,143
-0.10(-2.22%)
Aug 18, 2006
4.580
4.590
4.470
4.500
60,623
-0.02(-0.44%)
Aug 17, 2006
4.630
4.670
4.520
4.520
121,712
-0.08(-1.74%)
Aug 16, 2006
4.690
4.700
4.590
4.600
46,994
-0.03(-0.65%)
Aug 15, 2006
4.700
4.720
4.600
4.630
71,996
-0.04(-0.86%)
Aug 14, 2006
4.420
4.680
4.360
4.670
361,238
+0.31(+7.11%)
Aug 11, 2006
4.370
4.470
4.360
4.360
21,987
-0.07(-1.58%)
Aug 10, 2006
4.400
4.470
4.360
4.430
36,697
-0.01(-0.23%)
Aug 09, 2006
4.420
4.500
4.410
4.440
40,578
+0.02(+0.45%)
Aug 08, 2006
4.480
4.550
4.410
4.420
62,463
-0.06(-1.34%)
Aug 07, 2006
4.570
4.570
4.450
4.480
21,725
-0.09(-1.97%)
Aug 04, 2006
4.620
4.700
4.550
4.570
54,145
-0.03(-0.65%)
Aug 03, 2006
4.600
4.700
4.580
4.600
40,576
-0.05(-1.08%)
Aug 02, 2006
4.600
4.700
4.560
4.650
50,560
+0.04(+0.87%)
Aug 01, 2006
4.600
4.670
4.500
4.610
21,249
-0.04(-0.86%)
Jul 31, 2006
4.500
4.700
4.500
4.650
120,947
+0.29(+6.65%)
Jul 28, 2006
4.230
4.400
4.230
4.360
22,415
-0.01(-0.23%)
Jul 27, 2006
4.390
4.390
4.220
4.370
28,286
-0.03(-0.68%)
Jul 26, 2006
4.290
4.470
4.240
4.400
31,657
+0.10(+2.33%)
Jul 25, 2006
4.290
4.390
4.170
4.300
70,797
+0.03(+0.70%)
Jul 24, 2006
4.080
4.290
4.060
4.270
17,197
+0.22(+5.43%)
Jul 21, 2006
4.090
4.140
3.980
4.050
22,042
-0.08(-1.94%)
Jul 20, 2006
4.180
4.280
4.060
4.130
18,416
-0.07(-1.67%)
Jul 19, 2006
4.140
4.220
4.060
4.200
19,158
+0.03(+0.72%)
Jul 18, 2006
4.100
4.240
4.020
4.170
39,144
+0.16(+3.99%)
Jul 17, 2006
4.000
4.100
3.970
4.010
35,060
-0.01(-0.25%)
Jul 14, 2006
4.080
4.180
3.960
4.020
46,255
-0.10(-2.31%)
Jul 13, 2006
4.210
4.220
4.040
4.115
89,182
-0.25(-5.62%)
Jul 12, 2006
4.330
4.370
4.160
4.360
63,801
-0.09(-2.02%)
Jul 11, 2006
4.420
4.480
4.240
4.450
19,254
+0.05(+1.14%)
Jul 10, 2006
4.460
4.490
4.400
4.400
18,759
-0.08(-1.79%)
Jul 07, 2006
4.420
4.490
4.420
4.480
6,556
+0.04(+0.90%)
Jul 06, 2006
4.360
4.470
4.360
4.440
44,367
+0.10(+2.30%)
Jul 05, 2006
4.310
4.380
4.290
4.340
21,355
+0.00(+0.00%)
Jul 03, 2006
4.280
4.380
4.270
4.340
39,591
+0.06(+1.40%)
Jun 30, 2006
4.220
4.360
4.100
4.280
115,669
+0.02(+0.47%)
Jun 29, 2006
4.320
4.320
4.100
4.260
102,200
-0.06(-1.39%)
Jun 28, 2006
4.150
4.380
4.140
4.320
170,401
+0.16(+3.85%)
Jun 27, 2006
4.420
4.490
4.140
4.160
111,096
-0.29(-6.52%)
Jun 26, 2006
4.670
4.670
4.440
4.450
93,300
-0.30(-6.32%)
Jun 23, 2006
4.750
4.800
4.730
4.750
11,250
-0.02(-0.42%)
Jun 22, 2006
4.730
4.800
4.680
4.770
23,598
+0.03(+0.63%)
Jun 21, 2006
4.770
4.800
4.660
4.740
35,255
-0.06(-1.25%)
Jun 20, 2006
4.850
4.860
4.790
4.800
17,700
-0.03(-0.62%)
Jun 19, 2006
4.890
4.900
4.800
4.830
33,035
+0.00(+0.00%)
Jun 16, 2006
4.880
4.880
4.700
4.830
21,212
-0.05(-1.02%)
Jun 15, 2006
4.760
4.890
4.700
4.880
20,891
+0.16(+3.39%)
Jun 14, 2006
4.660
4.840
4.520
4.720
34,759
-0.04(-0.84%)
Jun 13, 2006
4.690
4.800
4.649
4.760
84,165
+0.10(+2.15%)
Jun 12, 2006
4.550
4.850
4.540
4.660
121,251
+0.07(+1.53%)
Jun 09, 2006
4.540
4.700
4.510
4.590
44,269
+0.04(+0.88%)
Jun 08, 2006
4.450
4.590
4.350
4.550
59,191
+0.05(+1.11%)
Jun 07, 2006
4.410
4.610
4.380
4.500
12,210
+0.06(+1.35%)
Jun 06, 2006
4.510
4.540
4.398
4.440
47,471
-0.06(-1.33%)
Jun 05, 2006
4.580
4.650
4.420
4.500
71,076
-0.07(-1.53%)
Jun 02, 2006
4.570
4.660
4.500
4.570
69,497
-0.01(-0.22%)
Jun 01, 2006
4.586
4.630
4.510
4.580
16,379
-0.02(-0.43%)
May 31, 2006
4.560
4.640
4.450
4.600
24,609
+0.02(+0.44%)
May 30, 2006
4.670
4.670
4.540
4.580
20,286
-0.09(-1.93%)
May 26, 2006
4.590
4.690
4.470
4.670
77,379
+0.07(+1.52%)
May 25, 2006
4.720
4.720
4.570
4.600
60,041
-0.10(-2.13%)
May 24, 2006
4.670
4.760
4.570
4.700
77,461
-0.07(-1.47%)
May 23, 2006
4.790
4.910
4.650
4.770
115,340
+0.02(+0.42%)
May 22, 2006
4.680
4.850
4.610
4.750
81,041
+0.01(+0.21%)
May 19, 2006
4.690
4.760
4.650
4.740
93,763
+0.03(+0.64%)
May 18, 2006
4.840
4.910
4.630
4.710
84,530
-0.15(-3.09%)
May 17, 2006
4.930
4.960
4.800
4.860
45,768
-0.12(-2.41%)
May 16, 2006
4.900
4.990
4.810
4.980
57,122
+0.05(+1.01%)
May 15, 2006
4.950
4.990
4.810
4.930
69,884
-0.08(-1.60%)
May 12, 2006
4.990
5.090
4.950
5.010
55,917
-0.07(-1.38%)
May 11, 2006
5.230
5.320
5.080
5.080
51,109
-0.17(-3.24%)
May 10, 2006
5.320
5.380
5.200
5.250
49,393
-0.05(-0.94%)
May 09, 2006
5.380
5.400
5.210
5.300
45,489
+0.00(+0.00%)
May 08, 2006
5.260
5.400
5.170
5.300
49,942
+0.09(+1.73%)
May 05, 2006
5.200
5.300
5.120
5.210
107,156
+0.03(+0.58%)
May 04, 2006
5.200
5.230
5.120
5.180
96,364
+0.00(+0.00%)
May 03, 2006
5.110
5.280
5.080
5.180
61,103
+0.08(+1.57%)
May 02, 2006
5.090
5.150
5.000
5.100
73,889
+0.06(+1.19%)
May 01, 2006
4.900
5.150
4.750
5.040
209,750
-0.35(-6.49%)
Apr 28, 2006
5.250
5.400
5.090
5.390
64,300
+0.14(+2.67%)
Apr 27, 2006
5.480
5.550
5.250
5.250
80,959
-0.20(-3.67%)
Apr 26, 2006
5.240
5.490
5.220
5.450
68,945
+0.20(+3.81%)
Apr 25, 2006
5.270
5.290
5.150
5.250
35,691
-0.05(-0.94%)
Apr 24, 2006
5.410
5.410
5.230
5.300
35,797
-0.10(-1.85%)
Apr 21, 2006
5.570
5.570
5.320
5.400
48,962
-0.12(-2.17%)
Apr 20, 2006
5.250
5.590
5.230
5.520
177,642
+0.29(+5.54%)
Apr 19, 2006
5.180
5.240
5.000
5.230
613,945
+0.08(+1.55%)
Apr 18, 2006
5.110
5.180
5.110
5.150
29,831
+0.03(+0.59%)
Apr 17, 2006
5.200
5.260
5.110
5.120
46,063
-0.07(-1.35%)
Apr 13, 2006
5.100
5.250
5.080
5.190
74,374
+0.09(+1.76%)
Apr 12, 2006
5.100
5.122
4.930
5.100
101,772
+0.00(+0.00%)
Apr 11, 2006
5.230
5.300
4.930
5.100
144,592
-0.15(-2.86%)
Apr 10, 2006
5.440
5.520
5.220
5.250
132,847
-0.17(-3.14%)
Apr 07, 2006
5.290
5.550
5.290
5.420
376,309
+0.17(+3.24%)
Apr 06, 2006
5.050
5.410
5.000
5.250
205,915
+0.23(+4.58%)
Apr 05, 2006
5.130
5.150
4.920
5.020
89,054
-0.13(-2.52%)
Apr 04, 2006
4.870
5.240
4.760
5.150
164,762
+0.30(+6.19%)
Apr 03, 2006
4.790
4.880
4.760
4.850
43,442
+0.04(+0.83%)
Mar 31, 2006
4.910
4.910
4.800
4.810
11,356
-0.07(-1.43%)
Mar 30, 2006
4.800
4.940
4.750
4.880
29,429
+0.01(+0.21%)
Mar 29, 2006
4.840
4.900
4.740
4.870
41,044
+0.04(+0.83%)
Mar 28, 2006
4.820
5.000
4.760
4.830
109,451
-0.17(-3.40%)
Mar 27, 2006
4.930
5.051
4.830
5.000
59,408
+0.04(+0.81%)
Mar 24, 2006
4.830
4.970
4.830
4.960
15,391
+0.10(+2.06%)
Mar 23, 2006
4.870
4.920
4.790
4.860
22,600
+0.01(+0.21%)
Mar 22, 2006
4.920
4.990
4.720
4.850
76,000
-0.05(-1.02%)
Mar 21, 2006
4.830
5.050
4.830
4.900
112,628
+0.03(+0.62%)
Mar 20, 2006
4.960
5.010
4.820
4.870
66,296
-0.14(-2.79%)
Mar 17, 2006
5.050
5.050
4.900
5.010
75,563
-0.01(-0.20%)
Mar 16, 2006
4.890
5.060
4.870
5.020
104,194
+0.11(+2.24%)
Mar 15, 2006
4.980
4.980
4.870
4.910
81,533
-0.09(-1.80%)
Mar 14, 2006
4.880
5.000
4.810
5.000
93,992
+0.10(+2.04%)
Mar 13, 2006
4.880
4.940
4.800
4.900
40,246
+0.01(+0.20%)
Mar 10, 2006
4.800
4.960
4.790
4.890
64,632
+0.05(+1.03%)
Mar 09, 2006
4.880
4.900
4.700
4.840
69,503
+0.00(+0.00%)
Mar 08, 2006
4.890
4.890
4.700
4.840
41,958
+0.01(+0.21%)
Mar 07, 2006
4.910
5.050
4.780
4.830
78,886
-0.16(-3.21%)
Mar 06, 2006
5.150
5.150
4.950
4.990
156,307
-0.16(-3.11%)
Mar 03, 2006
5.100
5.190
4.940
5.150
152,664
+0.07(+1.38%)
Mar 02, 2006
4.900
5.180
4.870
5.080
276,708
+0.18(+3.67%)
Mar 01, 2006
4.850
5.080
4.850
4.900
86,058
+0.03(+0.62%)
Feb 28, 2006
4.910
4.950
4.820
4.870
127,285
-0.04(-0.81%)
Feb 27, 2006
4.790
4.950
4.750
4.910
137,811
+0.09(+1.87%)
Feb 24, 2006
4.750
4.820
4.710
4.820
38,065
+0.07(+1.47%)
Feb 23, 2006
4.690
4.800
4.690
4.750
29,210
+0.02(+0.42%)
Feb 22, 2006
4.690
4.880
4.690
4.730
79,889
+0.01(+0.21%)
Feb 21, 2006
4.720
4.750
4.630
4.720
88,688
-0.05(-1.05%)
Feb 17, 2006
4.590
4.780
4.590
4.770
128,137
+0.15(+3.27%)
Feb 16, 2006
4.540
4.619
4.540
4.619
15,900
+0.05(+1.07%)
Feb 15, 2006
4.510
4.600
4.470
4.570
81,171
+0.02(+0.44%)
Feb 14, 2006
4.580
4.650
4.500
4.550
56,856
-0.06(-1.30%)
Feb 13, 2006
4.540
4.640
4.540
4.610
135,411
+0.03(+0.66%)
Feb 10, 2006
4.600
4.640
4.580
4.580
64,969
+0.01(+0.22%)
Feb 09, 2006
4.490
4.600
4.410
4.570
133,757
+0.08(+1.78%)
Feb 08, 2006
4.460
4.490
4.350
4.490
59,850
+0.03(+0.67%)
Feb 07, 2006
4.580
4.620
4.450
4.460
80,637
-0.17(-3.67%)
Feb 06, 2006
4.810
4.870
4.540
4.630
124,276
-0.24(-4.93%)
Feb 03, 2006
4.800
4.900
4.690
4.870
62,747
+0.06(+1.16%)
Feb 02, 2006
4.660
4.970
4.660
4.814
193,054
+0.20(+4.43%)
Feb 01, 2006
4.610
4.660
4.530
4.610
32,161
+0.04(+0.88%)
Jan 31, 2006
4.650
4.650
4.540
4.570
34,640
-0.04(-0.87%)
Jan 30, 2006
4.590
4.700
4.531
4.610
86,622
+0.00(+0.00%)
Jan 27, 2006
4.410
4.700
4.410
4.610
93,928
+0.17(+3.83%)
Jan 26, 2006
4.500
4.500
4.350
4.440
29,419
-0.01(-0.22%)
Jan 25, 2006
4.500
4.560
4.410
4.450
53,117
-0.05(-1.11%)
Jan 24, 2006
4.470
4.530
4.410
4.500
51,896
+0.00(+0.00%)
Jan 23, 2006
4.600
4.600
4.360
4.500
115,738
-0.03(-0.66%)
Jan 20, 2006
4.480
4.570
4.350
4.530
73,803
+0.03(+0.67%)
Jan 19, 2006
4.460
4.600
4.460
4.500
52,986
+0.08(+1.81%)
Jan 18, 2006
4.470
4.500
4.400
4.420
118,908
-0.10(-2.21%)
Jan 17, 2006
4.600
4.650
4.460
4.520
93,313
-0.05(-1.09%)
Jan 13, 2006
4.670
4.670
4.500
4.570
80,315
-0.04(-0.87%)
Jan 12, 2006
4.680
4.780
4.600
4.610
95,400
-0.15(-3.15%)
Jan 11, 2006
4.800
4.880
4.570
4.760
200,240
+0.00(+0.00%)
Jan 10, 2006
4.730
4.790
4.550
4.760
489,615
+0.31(+6.97%)
Jan 09, 2006
4.420
4.700
4.360
4.450
859,472
+0.53(+13.52%)
Jan 06, 2006
4.070
4.090
3.870
3.920
99,817
-0.07(-1.75%)
Jan 05, 2006
4.050
4.080
3.930
3.990
79,842
+0.01(+0.25%)
Jan 04, 2006
4.020
4.070
3.920
3.980
60,549
+0.02(+0.51%)
Jan 03, 2006
3.930
4.060
3.870
3.960
153,761
+0.07(+1.80%)
Dec 30, 2005
3.990
4.080
3.750
3.890
106,270
-0.06(-1.52%)
Dec 29, 2005
3.790
4.100
3.790
3.950
217,038
+0.09(+2.33%)
Dec 28, 2005
3.780
3.940
3.770
3.860
64,600
+0.09(+2.39%)
Dec 27, 2005
3.750
3.900
3.720
3.770
109,700
-0.03(-0.79%)
Dec 23, 2005
3.850
3.880
3.760
3.800
48,786
+0.00(+0.00%)
Dec 22, 2005
3.800
3.870
3.760
3.800
72,694
+0.05(+1.33%)
Dec 21, 2005
3.740
3.840
3.740
3.750
78,477
+0.05(+1.35%)
Dec 20, 2005
3.680
3.780
3.660
3.700
47,270
-0.07(-1.86%)
Dec 19, 2005
3.780
3.850
3.750
3.770
31,342
-0.01(-0.26%)
Dec 16, 2005
3.850
3.890
3.770
3.780
162,680
-0.04(-1.05%)
Dec 15, 2005
3.900
3.900
3.790
3.820
164,628
+0.01(+0.26%)
Dec 14, 2005
3.830
3.880
3.770
3.810
218,275
+0.03(+0.79%)
Dec 13, 2005
3.710
3.850
3.710
3.780
30,168
+0.02(+0.53%)
Dec 12, 2005
3.680
3.800
3.660
3.760
30,577
+0.08(+2.18%)
Dec 09, 2005
3.663
3.800
3.620
3.680
34,115
-0.07(-1.87%)
Dec 08, 2005
3.730
3.820
3.570
3.750
49,088
-0.02(-0.53%)
Dec 07, 2005
3.820
3.850
3.630
3.770
52,166
-0.09(-2.33%)
Dec 06, 2005
3.940
3.940
3.800
3.860
23,967
-0.01(-0.26%)
Dec 05, 2005
3.830
3.950
3.750
3.870
59,484
+0.01(+0.26%)
Dec 02, 2005
3.880
3.970
3.860
3.860
41,694
-0.06(-1.53%)
Dec 01, 2005
3.710
3.920
3.700
3.920
121,795
+0.22(+5.95%)
Nov 30, 2005
3.690
3.740
3.640
3.700
241,723
+0.02(+0.54%)
Nov 29, 2005
3.700
3.730
3.500
3.680
220,056
+0.12(+3.37%)
Nov 28, 2005
3.460
3.640
3.400
3.560
844,522
-0.41(-10.33%)
Nov 25, 2005
3.980
4.000
3.830
3.970
28,873
+0.05(+1.27%)
Nov 23, 2005
3.780
4.000
3.780
3.920
81,557
+0.10(+2.62%)
Nov 22, 2005
3.730
3.820
3.730
3.820
37,075
+0.07(+1.87%)
Nov 21, 2005
3.740
3.790
3.700
3.750
33,737
-0.02(-0.53%)
Nov 18, 2005
3.730
3.910
3.700
3.770
54,135
+0.04(+1.07%)
Nov 17, 2005
3.670
3.770
3.670
3.730
33,342
-0.02(-0.53%)
Nov 16, 2005
3.820
3.820
3.750
3.750
19,123
-0.06(-1.57%)
Nov 15, 2005
3.820
3.850
3.790
3.810
24,095
-0.05(-1.30%)
Nov 14, 2005
3.820
3.970
3.820
3.860
50,641
+0.01(+0.26%)
Nov 11, 2005
3.830
3.870
3.777
3.850
40,425
+0.01(+0.26%)
Nov 10, 2005
3.890
3.890
3.810
3.840
22,683
-0.11(-2.78%)
Nov 09, 2005
3.910
3.980
3.910
3.950
76,262
+0.02(+0.51%)
Nov 08, 2005
3.950
3.950
3.900
3.930
25,534
-0.01(-0.25%)
Nov 07, 2005
4.100
4.100
3.900
3.940
95,524
-0.01(-0.25%)
Nov 04, 2005
3.870
3.980
3.850
3.950
44,345
+0.14(+3.67%)
Nov 03, 2005
3.790
4.000
3.650
3.810
178,184
+0.14(+3.81%)
Nov 02, 2005
3.680
3.750
3.480
3.670
81,756
-0.08(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.