Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.630	2.650	2.560	2.570	179,383	-0.01(-0.39%)
Oct 28, 2016	2.590	2.630	2.580	2.580	176,170	-0.03(-1.15%)
Oct 27, 2016	2.720	2.720	2.610	2.610	183,335	-0.05(-1.88%)
Oct 26, 2016	2.670	2.730	2.630	2.660	343,191	+0.00(+0.00%)
Oct 25, 2016	2.740	2.800	2.630	2.660	738,489	-0.16(-5.67%)
Oct 24, 2016	2.650	2.890	2.610	2.820	1,106,685	+0.18(+6.82%)
Oct 21, 2016	2.660	2.680	2.540	2.640	639,984	-0.04(-1.49%)
Oct 20, 2016	2.210	2.680	2.120	2.680	1,746,392	+0.48(+21.82%)
Oct 19, 2016	2.310	2.310	2.190	2.200	173,256	-0.12(-5.17%)
Oct 18, 2016	2.240	2.350	2.220	2.320	402,930	+0.11(+4.98%)
Oct 17, 2016	2.060	2.240	2.060	2.210	620,561	+0.16(+7.80%)
Oct 14, 2016	2.030	2.070	2.010	2.050	439,668	+0.04(+1.99%)
Oct 13, 2016	2.100	2.120	1.950	2.010	623,712	-0.09(-4.29%)
Oct 12, 2016	2.160	2.170	2.060	2.100	622,692	-0.07(-3.23%)
Oct 11, 2016	2.210	2.270	2.142	2.170	168,341	-0.05(-2.25%)
Oct 10, 2016	2.470	2.490	2.150	2.220	828,166	-0.06(-2.63%)
Oct 07, 2016	2.300	2.348	2.240	2.280	404,220	-0.01(-0.44%)
Oct 06, 2016	2.340	2.360	2.270	2.290	268,069	-0.03(-1.29%)
Oct 05, 2016	2.290	2.360	2.270	2.320	232,327	+0.04(+1.75%)
Oct 04, 2016	2.340	2.370	2.240	2.280	251,546	-0.05(-2.15%)
Oct 03, 2016	2.330	2.380	2.330	2.330	224,339	-0.03(-1.27%)
Sep 30, 2016	2.280	2.380	2.241	2.360	291,117	+0.08(+3.51%)
Sep 29, 2016	2.450	2.480	2.250	2.280	909,093	-0.21(-8.43%)
Sep 28, 2016	2.540	2.560	2.450	2.490	354,893	-0.04(-1.58%)
Sep 27, 2016	2.500	2.550	2.490	2.530	381,259	+0.05(+2.02%)
Sep 26, 2016	2.570	2.590	2.480	2.480	452,910	-0.12(-4.62%)
Sep 23, 2016	2.600	2.615	2.540	2.600	358,193	-0.01(-0.38%)
Sep 22, 2016	2.770	2.772	2.560	2.610	541,587	-0.11(-4.04%)
Sep 21, 2016	2.720	2.740	2.630	2.720	533,684	-0.03(-1.09%)
Sep 20, 2016	2.720	2.790	2.715	2.750	355,397	+0.09(+3.38%)
Sep 19, 2016	2.680	2.700	2.650	2.660	314,544	+0.02(+0.76%)
Sep 16, 2016	2.670	2.680	2.600	2.640	342,835	-0.01(-0.38%)
Sep 15, 2016	2.610	2.670	2.610	2.650	301,684	+0.08(+3.11%)
Sep 14, 2016	2.620	2.630	2.550	2.570	325,687	-0.03(-1.15%)
Sep 13, 2016	2.670	2.750	2.550	2.600	559,059	-0.07(-2.62%)
Sep 12, 2016	2.570	2.780	2.570	2.670	730,470	+0.03(+1.14%)
Sep 09, 2016	2.810	2.810	2.620	2.640	982,705	-0.16(-5.71%)
Sep 08, 2016	2.870	2.910	2.750	2.800	933,185	-0.01(-0.36%)
Sep 07, 2016	2.830	2.940	2.770	2.810	1,015,045	+0.06(+2.18%)
Sep 06, 2016	2.630	2.940	2.624	2.750	2,474,979	+0.20(+7.84%)
Sep 02, 2016	2.390	2.550	2.550	2.550	979,500	+0.15(+6.25%)
Sep 01, 2016	2.390	2.420	2.370	2.400	267,857	+0.02(+0.84%)
Aug 31, 2016	2.390	2.390	2.320	2.380	376,332	+0.01(+0.42%)
Aug 30, 2016	2.300	2.370	2.300	2.370	290,903	+0.08(+3.49%)
Aug 29, 2016	2.270	2.320	2.220	2.290	336,010	+0.00(+0.00%)
Aug 26, 2016	2.190	2.320	2.170	2.290	343,325	+0.10(+4.57%)
Aug 25, 2016	2.230	2.250	2.170	2.190	416,072	-0.04(-1.79%)
Aug 24, 2016	2.320	2.340	2.160	2.230	448,977	-0.07(-3.04%)
Aug 23, 2016	2.360	2.370	2.270	2.300	322,700	-0.07(-2.95%)
Aug 22, 2016	2.500	2.500	2.351	2.370	640,977	-0.16(-6.32%)
Aug 19, 2016	2.460	2.570	2.450	2.530	1,008,199	+0.08(+3.27%)
Aug 18, 2016	2.340	2.460	2.320	2.450	590,487	+0.12(+5.15%)
Aug 17, 2016	2.370	2.380	2.320	2.330	393,659	-0.09(-3.72%)
Aug 16, 2016	2.350	2.430	2.280	2.420	974,429	+0.05(+2.11%)
Aug 15, 2016	2.090	2.375	2.090	2.370	1,558,916	+0.25(+11.79%)
Aug 12, 2016	2.130	2.130	2.060	2.120	323,382	+0.00(+0.00%)
Aug 11, 2016	2.060	2.120	2.060	2.120	640,123	+0.09(+4.43%)
Aug 10, 2016	1.990	2.045	1.950	2.030	979,492	+0.06(+3.05%)
Aug 09, 2016	1.960	2.050	1.950	1.970	652,649	+0.05(+2.60%)
Aug 08, 2016	2.240	2.241	1.890	1.920	1,739,021	-0.37(-16.16%)
Aug 05, 2016	2.180	2.290	2.174	2.290	618,693	+0.10(+4.57%)
Aug 04, 2016	2.150	2.198	2.130	2.190	347,052	+0.04(+1.86%)
Aug 03, 2016	2.060	2.200	2.060	2.150	538,554	+0.05(+2.38%)
Aug 02, 2016	2.170	2.200	2.090	2.100	472,697	-0.11(-4.98%)
Aug 01, 2016	2.170	2.280	2.170	2.210	513,789	-0.01(-0.45%)
Jul 29, 2016	2.240	2.290	2.100	2.220	696,618	-0.04(-1.77%)
Jul 28, 2016	2.250	2.280	2.211	2.260	368,752	-0.02(-0.88%)
Jul 27, 2016	2.260	2.317	2.220	2.280	389,094	+0.04(+1.79%)
Jul 26, 2016	2.160	2.270	2.140	2.240	700,683	+0.10(+4.67%)
Jul 25, 2016	2.240	2.350	2.120	2.140	781,371	-0.06(-2.73%)
Jul 22, 2016	2.080	2.240	2.010	2.200	931,061	+0.12(+5.77%)
Jul 21, 2016	2.180	2.210	2.060	2.080	771,683	-0.11(-5.02%)
Jul 20, 2016	2.400	2.480	2.150	2.190	1,999,841	-0.16(-6.81%)
Jul 19, 2016	2.270	2.430	2.240	2.350	2,305,545	+0.11(+4.91%)
Jul 18, 2016	2.120	2.250	2.080	2.240	1,677,109	+0.18(+8.74%)
Jul 15, 2016	2.150	2.150	2.050	2.060	821,091	-0.07(-3.29%)
Jul 14, 2016	1.950	2.180	1.949	2.130	1,990,071	+0.21(+10.94%)
Jul 13, 2016	1.930	1.970	1.890	1.920	352,934	-0.02(-1.03%)
Jul 12, 2016	1.900	1.950	1.840	1.940	1,447,480	+0.05(+2.65%)
Jul 11, 2016	1.750	1.890	1.740	1.890	1,771,027	+0.14(+8.00%)
Jul 08, 2016	1.740	1.790	1.680	1.750	523,459	+0.07(+4.17%)
Jul 07, 2016	1.610	1.700	1.600	1.680	445,509	+0.03(+1.82%)
Jul 05, 2016	1.690	1.690	1.600	1.650	214,212	-0.04(-2.37%)
Jul 01, 2016	1.630	1.690	1.690	1.690	79,300	+0.07(+4.32%)
Jun 30, 2016	1.610	1.640	1.600	1.620	231,529	+0.02(+1.25%)
Jun 29, 2016	1.550	1.600	1.532	1.600	207,379	+0.07(+4.58%)
Jun 28, 2016	1.530	1.620	1.500	1.530	153,346	+0.00(+0.00%)
Jun 27, 2016	1.550	1.562	1.440	1.530	207,372	-0.09(-5.56%)
Jun 24, 2016	1.600	1.670	1.560	1.620	145,679	-0.05(-2.99%)
Jun 23, 2016	1.640	1.680	1.628	1.670	136,347	-0.01(-0.60%)
Jun 22, 2016	1.680	1.710	1.652	1.680	106,606	-0.02(-1.18%)
Jun 21, 2016	1.670	1.700	1.670	1.700	66,963	+0.02(+1.19%)
Jun 20, 2016	1.670	1.680	1.630	1.680	104,347	+0.04(+2.44%)
Jun 17, 2016	1.620	1.670	1.610	1.640	149,596	+0.01(+0.61%)
Jun 16, 2016	1.680	1.720	1.600	1.630	202,076	-0.09(-5.23%)
Jun 15, 2016	1.690	1.740	1.650	1.720	280,962	+0.01(+0.58%)
Jun 14, 2016	1.670	1.710	1.640	1.710	106,035	+0.02(+1.18%)
Jun 13, 2016	1.670	1.740	1.640	1.690	143,866	-0.01(-0.59%)
Jun 10, 2016	1.690	1.740	1.670	1.700	238,808	-0.04(-2.30%)
Jun 09, 2016	1.770	1.800	1.710	1.740	234,320	-0.06(-3.33%)
Jun 08, 2016	1.770	1.800	1.750	1.800	350,773	+0.02(+1.12%)
Jun 07, 2016	1.780	1.780	1.736	1.780	278,857	-0.01(-0.56%)
Jun 06, 2016	1.750	1.839	1.740	1.790	430,449	+0.05(+2.87%)
Jun 03, 2016	1.750	1.760	1.710	1.740	293,790	-0.01(-0.57%)
Jun 02, 2016	1.730	1.780	1.710	1.750	190,446	-0.02(-1.13%)
Jun 01, 2016	1.740	1.770	1.730	1.770	168,347	+0.03(+1.72%)
May 31, 2016	1.700	1.760	1.700	1.740	417,358	+0.00(+0.00%)
May 27, 2016	1.720	1.740	1.740	1.740	149,800	+0.01(+0.58%)
May 26, 2016	1.790	1.800	1.700	1.730	417,972	-0.04(-2.26%)
May 25, 2016	1.630	1.770	1.630	1.770	1,327,681	+0.13(+7.93%)
May 24, 2016	1.620	1.650	1.606	1.640	312,009	+0.05(+3.14%)
May 23, 2016	1.490	1.640	1.480	1.590	574,667	+0.10(+6.78%)
May 20, 2016	1.500	1.500	1.460	1.489	216,672	+0.03(+1.99%)
May 19, 2016	1.500	1.500	1.460	1.460	64,338	-0.02(-1.35%)
May 18, 2016	1.480	1.520	1.460	1.480	211,593	+0.01(+0.68%)
May 17, 2016	1.470	1.500	1.462	1.470	134,297	-0.01(-0.68%)
May 16, 2016	1.460	1.520	1.400	1.480	278,329	-0.03(-1.99%)
May 13, 2016	1.580	1.600	1.490	1.510	247,440	-0.07(-4.43%)
May 12, 2016	1.510	1.620	1.490	1.580	652,436	+0.07(+4.64%)
May 11, 2016	1.360	1.510	1.350	1.510	521,823	+0.11(+7.86%)
May 10, 2016	1.380	1.440	1.310	1.400	905,754	-0.02(-1.41%)
May 09, 2016	1.120	1.600	1.120	1.420	2,085,803	+0.24(+20.34%)
May 06, 2016	1.160	1.200	1.110	1.180	132,886	-0.02(-1.67%)
May 05, 2016	1.240	1.240	1.180	1.200	148,931	-0.14(-10.45%)
May 04, 2016	1.140	1.340	1.140	1.340	397,665	+0.17(+14.53%)
May 03, 2016	1.170	1.190	1.120	1.170	218,599	-0.05(-4.10%)
May 02, 2016	1.200	1.250	1.180	1.220	161,788	+0.02(+1.67%)
Apr 29, 2016	1.170	1.200	1.150	1.200	27,943	+0.01(+0.84%)
Apr 28, 2016	1.170	1.200	1.170	1.190	15,026	+0.01(+0.85%)
Apr 27, 2016	1.170	1.190	1.160	1.180	46,291	-0.02(-1.67%)
Apr 26, 2016	1.220	1.220	1.180	1.200	14,501	+0.02(+1.69%)
Apr 25, 2016	1.190	1.230	1.170	1.180	74,744	-0.02(-1.67%)
Apr 22, 2016	1.240	1.240	1.190	1.200	78,883	-0.05(-4.00%)
Apr 21, 2016	1.240	1.250	1.220	1.250	50,300	+0.02(+1.63%)
Apr 20, 2016	1.231	1.240	1.220	1.230	28,967	-0.01(-0.81%)
Apr 19, 2016	1.260	1.260	1.220	1.240	33,677	+0.00(+0.00%)
Apr 18, 2016	1.240	1.260	1.200	1.240	25,048	-0.02(-1.59%)
Apr 15, 2016	1.230	1.270	1.230	1.260	46,685	+0.01(+0.80%)
Apr 14, 2016	1.190	1.260	1.180	1.250	192,325	+0.08(+6.84%)
Apr 13, 2016	1.160	1.190	1.140	1.170	107,414	+0.01(+0.86%)
Apr 12, 2016	1.140	1.190	1.140	1.160	143,888	-0.01(-0.85%)
Apr 11, 2016	1.150	1.190	1.150	1.170	62,919	+0.03(+2.63%)
Apr 08, 2016	1.180	1.190	1.140	1.140	22,220	-0.04(-3.39%)
Apr 07, 2016	1.160	1.180	1.140	1.180	13,144	+0.01(+0.85%)
Apr 06, 2016	1.160	1.190	1.150	1.170	39,350	+0.01(+0.86%)
Apr 05, 2016	1.180	1.190	1.140	1.160	78,040	-0.04(-3.33%)
Apr 04, 2016	1.210	1.220	1.170	1.200	58,119	-0.02(-1.64%)
Apr 01, 2016	1.270	1.270	1.199	1.220	83,250	-0.05(-3.94%)
Mar 31, 2016	1.220	1.270	1.200	1.270	36,871	+0.07(+5.83%)
Mar 30, 2016	1.200	1.220	1.180	1.200	82,561	+0.01(+0.84%)
Mar 29, 2016	1.150	1.200	1.150	1.190	49,632	+0.06(+5.31%)
Mar 28, 2016	1.160	1.200	1.120	1.130	45,500	-0.04(-3.42%)
Mar 24, 2016	1.200	1.170	1.170	1.170	13,700	-0.01(-0.85%)
Mar 23, 2016	1.180	1.180	1.150	1.180	50,432	+0.00(+0.00%)
Mar 22, 2016	1.190	1.190	1.160	1.180	34,300	-0.01(-0.84%)
Mar 21, 2016	1.130	1.200	1.130	1.190	66,134	+0.05(+4.39%)
Mar 18, 2016	1.160	1.160	1.130	1.140	96,454	+0.00(+0.00%)
Mar 17, 2016	1.150	1.150	1.080	1.140	65,076	+0.02(+1.79%)
Mar 16, 2016	1.120	1.130	1.110	1.120	26,872	-0.01(-0.88%)
Mar 15, 2016	1.130	1.140	1.100	1.130	24,598	+0.00(+0.00%)
Mar 14, 2016	1.150	1.150	1.100	1.130	116,615	-0.04(-3.42%)
Mar 11, 2016	1.140	1.210	1.140	1.170	105,297	+0.01(+0.86%)
Mar 10, 2016	1.190	1.195	1.150	1.160	91,048	+0.01(+0.87%)
Mar 09, 2016	1.150	1.170	1.090	1.150	86,953	+0.01(+0.88%)
Mar 08, 2016	1.130	1.200	1.130	1.140	34,606	-0.01(-0.87%)
Mar 07, 2016	1.160	1.170	1.120	1.150	145,405	-0.01(-0.86%)
Mar 04, 2016	1.140	1.170	1.110	1.160	58,559	+0.01(+0.87%)
Mar 03, 2016	1.130	1.150	1.120	1.150	20,711	+0.00(+0.00%)
Mar 02, 2016	1.100	1.170	1.100	1.150	61,055	+0.04(+3.60%)
Mar 01, 2016	1.110	1.120	1.080	1.110	59,200	+0.01(+0.91%)
Feb 29, 2016	1.110	1.120	1.080	1.100	71,595	-0.02(-1.79%)
Feb 26, 2016	1.100	1.120	1.090	1.120	22,414	+0.02(+1.82%)
Feb 25, 2016	1.090	1.100	1.080	1.100	24,077	-0.02(-1.79%)
Feb 24, 2016	1.060	1.120	1.040	1.120	46,675	+0.02(+1.82%)
Feb 23, 2016	1.110	1.143	1.088	1.100	37,038	-0.02(-1.79%)
Feb 22, 2016	1.140	1.140	1.080	1.120	89,144	-0.02(-1.75%)
Feb 19, 2016	1.100	1.179	1.100	1.140	10,725	+0.04(+3.64%)
Feb 18, 2016	1.180	1.180	1.100	1.100	44,186	-0.08(-6.78%)
Feb 17, 2016	1.130	1.210	1.130	1.180	109,231	+0.06(+5.36%)
Feb 16, 2016	1.160	1.200	1.120	1.120	128,994	+0.02(+1.82%)
Feb 12, 2016	1.120	1.100	1.100	1.100	25,400	-0.01(-0.90%)
Feb 11, 2016	1.030	1.150	1.030	1.110	76,212	+0.08(+7.77%)
Feb 10, 2016	1.100	1.120	1.030	1.030	26,223	-0.05(-4.63%)
Feb 09, 2016	1.140	1.150	1.080	1.080	32,065	-0.08(-6.90%)
Feb 08, 2016	1.240	1.240	1.120	1.160	43,210	-0.08(-6.45%)
Feb 05, 2016	1.270	1.300	1.204	1.240	13,590	-0.04(-3.13%)
Feb 04, 2016	1.230	1.280	1.230	1.280	196,674	+0.03(+2.40%)
Feb 03, 2016	1.250	1.260	1.230	1.250	96,601	+0.01(+0.81%)
Feb 02, 2016	1.240	1.240	1.210	1.240	79,452	-0.02(-1.59%)
Feb 01, 2016	1.240	1.270	1.180	1.260	100,098	+0.00(+0.00%)
Jan 29, 2016	1.210	1.274	1.200	1.260	17,491	+0.06(+5.00%)
Jan 28, 2016	1.260	1.270	1.130	1.200	144,140	-0.06(-4.76%)
Jan 27, 2016	1.250	1.270	1.230	1.260	42,540	+0.00(+0.00%)
Jan 26, 2016	1.230	1.280	1.230	1.260	107,951	+0.01(+0.80%)
Jan 25, 2016	1.190	1.280	1.170	1.250	343,333	+0.06(+5.04%)
Jan 22, 2016	1.120	1.220	1.100	1.190	326,977	+0.09(+8.18%)
Jan 21, 2016	1.030	1.120	1.020	1.100	110,141	+0.07(+6.80%)
Jan 20, 2016	0.9908	1.060	0.8852	1.030	284,498	+0.00(+0.00%)
Jan 19, 2016	1.040	1.090	1.000	1.030	185,224	-0.03(-2.83%)
Jan 15, 2016	1.050	1.060	1.060	1.060	38,100	-0.01(-0.93%)
Jan 14, 2016	1.070	1.140	1.010	1.070	166,327	+0.01(+0.94%)
Jan 13, 2016	1.100	1.120	1.060	1.060	125,107	-0.06(-5.36%)
Jan 12, 2016	1.140	1.150	1.080	1.120	123,780	-0.02(-1.75%)
Jan 11, 2016	1.190	1.190	1.130	1.140	131,513	-0.01(-0.87%)
Jan 08, 2016	1.140	1.200	1.130	1.150	64,941	+0.02(+1.77%)
Jan 07, 2016	1.220	1.250	1.070	1.130	848,228	-0.09(-7.38%)
Jan 06, 2016	1.260	1.280	1.200	1.220	49,023	-0.05(-3.94%)
Jan 05, 2016	1.270	1.270	1.210	1.270	119,145	+0.04(+3.25%)
Jan 04, 2016	1.190	1.230	1.170	1.230	99,545	+0.02(+1.65%)
Dec 31, 2015	1.180	1.210	1.210	1.210	103,600	+0.02(+1.68%)
Dec 30, 2015	1.210	1.240	1.159	1.190	223,924	-0.04(-3.25%)
Dec 29, 2015	1.210	1.250	1.200	1.230	109,540	+0.00(+0.00%)
Dec 28, 2015	1.230	1.264	1.190	1.230	152,223	-0.04(-3.15%)
Dec 24, 2015	1.280	1.270	1.270	1.270	39,900	-0.01(-0.78%)
Dec 23, 2015	1.250	1.280	1.240	1.280	62,745	+0.03(+2.40%)
Dec 22, 2015	1.260	1.270	1.230	1.250	54,700	-0.03(-2.34%)
Dec 21, 2015	1.270	1.290	1.220	1.280	89,828	+0.00(+0.00%)
Dec 18, 2015	1.290	1.290	1.260	1.280	54,453	-0.01(-0.78%)
Dec 17, 2015	1.230	1.320	1.220	1.290	275,234	+0.07(+5.74%)
Dec 16, 2015	1.190	1.220	1.150	1.220	131,428	+0.03(+2.52%)
Dec 15, 2015	1.170	1.200	1.120	1.190	226,993	+0.02(+1.71%)
Dec 14, 2015	1.240	1.240	1.110	1.170	341,222	-0.08(-6.40%)
Dec 11, 2015	1.260	1.280	1.200	1.250	123,205	-0.02(-1.57%)
Dec 10, 2015	1.290	1.310	1.260	1.270	57,699	-0.03(-2.31%)
Dec 09, 2015	1.280	1.310	1.270	1.300	86,965	+0.00(+0.00%)
Dec 08, 2015	1.260	1.360	1.260	1.300	184,026	-0.01(-0.76%)
Dec 07, 2015	1.330	1.335	1.260	1.310	215,755	-0.02(-1.50%)
Dec 04, 2015	1.340	1.350	1.260	1.330	167,975	-0.02(-1.48%)
Dec 03, 2015	1.370	1.370	1.340	1.350	64,564	-0.04(-2.88%)
Dec 02, 2015	1.380	1.390	1.349	1.390	86,342	+0.01(+0.72%)
Dec 01, 2015	1.410	1.430	1.300	1.380	145,314	-0.02(-1.43%)
Nov 30, 2015	1.370	1.420	1.360	1.400	64,942	+0.01(+0.72%)
Nov 27, 2015	1.380	1.390	1.370	1.390	37,638	+0.00(+0.00%)
Nov 25, 2015	1.390	1.390	1.390	1.390	124,900	-0.02(-1.42%)
Nov 24, 2015	1.400	1.450	1.360	1.410	104,818	+0.01(+0.71%)
Nov 23, 2015	1.420	1.440	1.400	1.400	114,368	-0.04(-2.78%)
Nov 20, 2015	1.430	1.450	1.380	1.440	103,354	+0.00(+0.00%)
Nov 19, 2015	1.430	1.450	1.370	1.440	225,963	+0.05(+3.60%)
Nov 18, 2015	1.480	1.490	1.380	1.390	263,329	-0.06(-4.14%)
Nov 17, 2015	1.420	1.490	1.400	1.450	242,784	+0.04(+2.84%)
Nov 16, 2015	1.310	1.440	1.290	1.410	244,930	+0.09(+6.82%)
Nov 13, 2015	1.255	1.360	1.245	1.320	144,413	+0.07(+5.60%)
Nov 12, 2015	1.300	1.310	1.250	1.250	81,589	-0.06(-4.58%)
Nov 11, 2015	1.260	1.320	1.260	1.310	106,645	+0.03(+2.34%)
Nov 10, 2015	1.370	1.370	1.220	1.280	291,471	-0.03(-2.29%)
Nov 09, 2015	1.370	1.400	1.280	1.310	449,958	-0.05(-3.68%)
Nov 06, 2015	1.330	1.370	1.330	1.360	115,113	+0.03(+2.26%)
Nov 05, 2015	1.330	1.380	1.330	1.330	187,155	+0.00(+0.00%)
Nov 04, 2015	1.440	1.440	1.320	1.330	266,242	-0.09(-6.34%)
Nov 03, 2015	1.370	1.480	1.370	1.420	807,108	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.