Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.897
+0.257 (+9.72%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
59.64
60.00
57.84
59.40
1,619
+0.96(+1.64%)
Oct 28, 2010
60.00
60.00
57.60
58.44
1,173
-1.68(-2.79%)
Oct 27, 2010
58.92
60.12
57.36
60.12
4,438
-0.36(-0.60%)
Oct 25, 2010
61.20
61.56
59.88
60.48
2,175
-0.48(-0.79%)
Oct 22, 2010
60.00
60.97
59.28
60.96
6,932
+1.08(+1.80%)
Oct 21, 2010
61.92
62.40
57.60
59.88
7,604
-1.08(-1.77%)
Oct 20, 2010
62.16
63.00
60.12
60.96
2,243
-0.36(-0.59%)
Oct 19, 2010
62.40
62.40
60.24
61.32
3,375
-1.68(-2.67%)
Oct 18, 2010
64.08
64.08
62.64
63.00
4,079
-0.12(-0.19%)
Oct 15, 2010
60.00
63.96
60.00
63.12
2,808
+2.28(+3.75%)
Oct 14, 2010
62.64
63.72
60.24
60.84
3,175
-1.80(-2.87%)
Oct 13, 2010
64.20
64.20
62.16
62.64
2,277
+0.00(+0.00%)
Oct 12, 2010
61.20
63.36
61.20
62.64
3,199
+1.68(+2.76%)
Oct 11, 2010
59.28
60.96
58.80
60.96
2,740
+2.76(+4.74%)
Oct 08, 2010
57.00
59.82
57.00
58.20
977
+1.56(+2.75%)
Oct 07, 2010
61.08
61.08
55.80
56.64
5,236
-3.36(-5.60%)
Oct 06, 2010
60.24
60.72
60.00
60.00
2,060
-0.60(-0.99%)
Oct 05, 2010
59.16
62.28
59.16
60.60
4,071
+1.44(+2.43%)
Oct 04, 2010
61.56
63.00
58.92
59.16
3,642
-1.80(-2.95%)
Oct 01, 2010
63.48
63.48
60.96
60.96
4,311
-0.84(-1.36%)
Sep 30, 2010
64.20
64.20
61.62
61.80
6,630
+0.24(+0.39%)
Sep 29, 2010
57.84
63.24
57.84
61.56
10,420
+3.48(+5.99%)
Sep 28, 2010
56.40
60.24
56.40
58.08
4,366
+3.60(+6.61%)
Sep 27, 2010
54.00
57.00
54.00
54.48
3,486
+1.08(+2.02%)
Sep 24, 2010
53.04
55.68
53.04
53.40
3,060
-0.12(-0.22%)
Sep 23, 2010
54.60
54.60
53.52
53.52
4,211
-1.68(-3.04%)
Sep 22, 2010
57.00
58.08
55.20
55.20
2,418
-1.92(-3.36%)
Sep 21, 2010
58.20
59.04
55.20
57.12
3,262
-0.36(-0.63%)
Sep 20, 2010
59.52
59.52
57.00
57.48
2,566
+0.12(+0.21%)
Sep 17, 2010
57.84
59.64
56.04
57.36
1,489
-2.40(-4.02%)
Sep 15, 2010
60.84
61.20
55.32
59.76
5,767
-1.44(-2.35%)
Sep 14, 2010
65.40
65.40
61.20
61.20
4,066
-3.60(-5.56%)
Sep 13, 2010
66.00
66.12
63.60
64.80
3,320
+0.00(+0.00%)
Sep 10, 2010
63.84
65.40
63.00
64.80
3,221
+0.60(+0.93%)
Sep 09, 2010
64.80
64.80
63.00
64.20
1,740
+1.32(+2.10%)
Sep 08, 2010
64.32
64.80
62.76
62.88
1,954
-0.36(-0.57%)
Sep 07, 2010
63.36
65.40
62.52
63.24
2,397
+0.72(+1.15%)
Sep 03, 2010
63.60
64.08
62.52
62.52
2,286
-1.92(-2.98%)
Sep 02, 2010
73.20
73.20
61.80
64.44
8,890
-4.56(-6.61%)
Sep 01, 2010
67.92
71.76
67.92
69.00
2,045
+1.08(+1.59%)
Aug 31, 2010
69.36
70.68
66.60
67.92
2,588
-2.40(-3.41%)
Aug 30, 2010
74.40
74.40
69.60
70.32
4,346
-1.92(-2.66%)
Aug 27, 2010
75.00
75.00
70.44
72.24
6,566
-1.68(-2.27%)
Aug 26, 2010
76.92
83.28
73.56
73.92
27,360
+0.34(+0.46%)
Aug 25, 2010
64.20
73.68
64.20
73.58
7,272
+9.38(+14.62%)
Aug 24, 2010
68.40
68.40
64.20
64.20
2,199
-4.80(-6.95%)
Aug 23, 2010
68.28
70.08
67.20
69.00
1,852
+2.64(+3.97%)
Aug 20, 2010
68.52
69.60
66.00
66.36
1,838
-1.80(-2.64%)
Aug 19, 2010
70.68
70.68
67.20
68.16
5,482
-0.72(-1.05%)
Aug 18, 2010
63.12
70.32
63.00
68.88
2,723
+4.08(+6.30%)
Aug 17, 2010
65.52
65.52
63.48
64.80
2,306
+1.44(+2.27%)
Aug 16, 2010
64.08
64.92
61.20
63.36
2,018
+0.12(+0.19%)
Aug 13, 2010
66.00
66.72
63.00
63.24
2,980
-2.16(-3.30%)
Aug 12, 2010
67.08
69.12
65.28
65.40
1,647
-1.44(-2.15%)
Aug 11, 2010
69.48
69.60
62.76
66.84
5,366
-1.92(-2.79%)
Aug 10, 2010
69.36
70.08
67.20
68.76
4,153
-0.00(-0.00%)
Aug 09, 2010
69.48
69.48
66.72
68.76
5,555
+1.32(+1.96%)
Aug 06, 2010
63.84
67.44
63.84
67.44
3,223
+1.95(+2.98%)
Aug 05, 2010
63.48
66.60
63.36
65.49
4,770
+2.61(+4.15%)
Aug 04, 2010
62.28
63.00
61.68
62.88
3,591
+1.32(+2.15%)
Aug 03, 2010
60.48
61.80
60.24
61.56
4,350
+1.56(+2.60%)
Aug 02, 2010
60.00
60.60
59.64
60.00
8,221
+0.96(+1.63%)
Jul 30, 2010
60.00
60.00
57.00
59.04
4,339
+1.20(+2.07%)
Jul 29, 2010
70.32
70.32
56.52
57.84
17,504
+4.20(+7.83%)
Jul 28, 2010
53.88
54.84
53.64
53.64
366
-0.24(-0.44%)
Jul 27, 2010
54.00
54.00
52.56
53.88
754
+0.60(+1.12%)
Jul 26, 2010
57.48
57.48
53.28
53.28
789
-3.72(-6.53%)
Jul 23, 2010
50.64
57.00
50.64
57.00
1,811
+7.08(+14.19%)
Jul 22, 2010
49.92
50.16
49.56
49.92
2,091
-1.08(-2.12%)
Jul 21, 2010
49.80
51.00
49.80
51.00
600
+2.46(+5.07%)
Jul 20, 2010
48.54
48.54
48.54
48.54
25
+0.54(+1.12%)
Jul 19, 2010
48.00
48.00
47.76
48.00
1,715
+0.96(+2.04%)
Jul 16, 2010
52.56
52.56
47.04
47.04
3,641
-2.28(-4.63%)
Jul 15, 2010
52.20
52.20
47.40
49.32
4,275
-2.88(-5.51%)
Jul 14, 2010
51.60
53.16
51.00
52.20
8,545
+0.60(+1.16%)
Jul 13, 2010
51.00
51.60
50.04
51.60
1,181
+0.60(+1.18%)
Jul 12, 2010
51.55
51.60
49.32
51.00
4,074
+0.12(+0.23%)
Jul 09, 2010
51.60
51.60
50.88
50.88
800
-0.72(-1.39%)
Jul 08, 2010
49.82
51.60
49.32
51.60
7,603
+1.80(+3.61%)
Jul 07, 2010
49.80
50.40
47.82
49.80
2,082
+0.00(+0.00%)
Jul 06, 2010
50.40
50.40
49.20
49.80
625
+0.00(+0.00%)
Jul 02, 2010
49.80
49.80
49.80
49.80
971
+0.48(+0.97%)
Jul 01, 2010
50.40
51.96
49.32
49.32
4,514
-1.08(-2.14%)
Jun 30, 2010
51.60
52.50
49.20
50.40
5,624
+3.96(+8.52%)
Jun 29, 2010
46.80
48.00
46.44
46.44
658
-1.56(-3.24%)
Jun 25, 2010
47.88
48.36
47.40
48.00
645
+0.00(+0.01%)
Jun 24, 2010
47.40
48.00
47.40
47.99
537
+0.59(+1.25%)
Jun 23, 2010
47.40
47.97
47.40
47.40
131
+0.00(+0.00%)
Jun 22, 2010
49.55
49.55
47.40
47.40
745
-2.88(-5.73%)
Jun 21, 2010
51.36
51.36
50.28
50.28
596
-0.12(-0.24%)
Jun 18, 2010
52.68
52.68
49.80
50.40
643
+0.00(+0.00%)
Jun 17, 2010
49.92
50.52
49.92
50.40
235
+1.08(+2.19%)
Jun 16, 2010
51.00
51.00
49.32
49.32
1,708
-1.68(-3.29%)
Jun 15, 2010
51.00
51.00
51.00
51.00
499
+0.00(+0.00%)
Jun 14, 2010
50.94
51.00
50.94
51.00
670
+1.08(+2.16%)
Jun 11, 2010
48.36
49.92
48.36
49.92
324
-1.08(-2.12%)
Jun 10, 2010
51.00
51.00
50.91
51.00
375
-0.12(-0.23%)
Jun 09, 2010
52.20
52.20
51.12
51.12
585
-1.32(-2.52%)
Jun 08, 2010
51.24
52.44
51.24
52.44
475
+0.24(+0.46%)
Jun 07, 2010
52.08
52.20
52.08
52.20
16
+0.60(+1.16%)
Jun 04, 2010
51.00
51.60
51.00
51.60
91
+0.00(+0.00%)
Jun 02, 2010
55.32
51.60
51.60
51.60
241
-1.02(-1.94%)
May 28, 2010
55.20
52.62
52.62
52.62
1,233
-1.86(-3.41%)
May 27, 2010
54.00
57.00
54.00
54.48
608
+2.28(+4.37%)
May 26, 2010
50.40
52.80
50.40
52.20
1,700
+1.80(+3.57%)
May 25, 2010
50.40
50.40
50.28
50.40
566
-1.32(-2.55%)
May 24, 2010
53.64
56.74
51.48
51.72
1,006
+1.32(+2.62%)
May 21, 2010
50.40
51.96
49.32
50.40
29,714
+0.00(+0.00%)
May 20, 2010
58.44
58.44
50.40
50.40
1,966
-3.72(-6.87%)
May 19, 2010
56.52
57.60
54.12
54.12
429
-2.28(-4.04%)
May 18, 2010
57.12
58.20
56.40
56.40
316
+0.60(+1.08%)
May 17, 2010
55.80
57.24
55.80
55.80
717
-0.12(-0.21%)
May 14, 2010
56.52
65.88
54.00
55.92
42,648
-2.28(-3.92%)
May 13, 2010
57.60
58.56
57.60
58.20
2,125
+1.20(+2.11%)
May 12, 2010
54.00
58.08
45.60
57.00
826
-0.12(-0.21%)
May 11, 2010
56.99
57.72
56.40
57.12
1,325
+0.72(+1.28%)
May 10, 2010
56.40
58.56
54.00
56.40
325
+3.60(+6.82%)
May 07, 2010
56.40
58.20
49.62
52.80
663
-1.20(-2.22%)
May 06, 2010
55.80
55.80
51.00
54.00
1,650
-1.20(-2.17%)
May 05, 2010
55.32
58.56
55.20
55.20
3,179
-1.68(-2.95%)
May 04, 2010
58.08
58.80
56.40
56.88
2,197
-0.72(-1.25%)
May 03, 2010
57.00
57.96
57.00
57.60
605
+0.60(+1.05%)
Apr 30, 2010
57.12
57.60
57.00
57.00
991
-0.96(-1.66%)
Apr 29, 2010
59.52
59.52
57.60
57.96
275
+0.36(+0.62%)
Apr 28, 2010
58.20
59.64
57.60
57.60
1,508
+0.98(+1.74%)
Apr 27, 2010
57.48
57.60
56.62
56.62
1,701
-0.86(-1.50%)
Apr 26, 2010
54.60
57.60
52.32
57.48
7,320
+1.68(+3.01%)
Apr 23, 2010
57.12
57.60
55.20
55.80
11,025
-1.56(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.