Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.448	1.470	1.434	1.435	85,087	-0.01(-0.38%)
Oct 30, 2003	1.434	1.450	1.432	1.440	110,012	+0.01(+0.43%)
Oct 29, 2003	1.426	1.434	1.416	1.434	200,523	+0.00(+0.00%)
Oct 28, 2003	1.388	1.434	1.377	1.434	141,813	+0.05(+3.30%)
Oct 27, 2003	1.392	1.400	1.382	1.388	193,381	+0.01(+0.55%)
Oct 24, 2003	1.364	1.399	1.364	1.381	168,456	+0.01(+1.08%)
Oct 23, 2003	1.350	1.370	1.332	1.366	99,699	+0.01(+0.45%)
Oct 22, 2003	1.389	1.395	1.360	1.360	219,165	-0.04(-2.71%)
Oct 21, 2003	1.422	1.431	1.392	1.398	299,346	-0.02(-1.69%)
Oct 20, 2003	1.423	1.450	1.404	1.422	170,519	-0.02(-1.19%)
Oct 17, 2003	1.430	1.450	1.392	1.439	128,921	+0.01(+0.65%)
Oct 16, 2003	1.426	1.430	1.423	1.430	22,346	+0.00(+0.22%)
Oct 15, 2003	1.454	1.454	1.419	1.426	145,826	-0.03(-1.92%)
Oct 14, 2003	1.425	1.462	1.425	1.454	111,164	+0.03(+1.85%)
Oct 13, 2003	1.390	1.430	1.390	1.428	140,446	+0.03(+2.45%)
Oct 10, 2003	1.389	1.404	1.388	1.394	230,923	-0.00(-0.17%)
Oct 09, 2003	1.397	1.405	1.388	1.396	53,287	+0.01(+0.44%)
Oct 08, 2003	1.409	1.420	1.387	1.390	68,078	-0.02(-1.32%)
Oct 07, 2003	1.338	1.412	1.338	1.409	196,484	-0.02(-1.73%)
Oct 06, 2003	1.357	1.433	1.343	1.433	155,564	+0.06(+4.47%)
Oct 03, 2003	1.361	1.378	1.343	1.372	78,212	+0.01(+0.80%)
Oct 02, 2003	1.304	1.367	1.304	1.361	157,765	+0.03(+2.45%)
Oct 01, 2003	1.264	1.335	1.264	1.329	106,213	+0.05(+4.13%)
Sep 30, 2003	1.281	1.298	1.264	1.276	181,323	+0.00(+0.37%)
Sep 29, 2003	1.255	1.302	1.253	1.271	93,682	-0.00(-0.24%)
Sep 26, 2003	1.290	1.293	1.259	1.274	204,554	-0.02(-1.44%)
Sep 25, 2003	1.311	1.315	1.291	1.293	334,653	-0.03(-1.94%)
Sep 24, 2003	1.325	1.330	1.319	1.319	67,038	-0.01(-0.47%)
Sep 23, 2003	1.351	1.358	1.323	1.325	234,327	-0.01(-0.70%)
Sep 22, 2003	1.348	1.357	1.324	1.334	175,031	-0.02(-1.71%)
Sep 19, 2003	1.367	1.389	1.350	1.357	207,992	+0.00(+0.19%)
Sep 18, 2003	1.354	1.375	1.354	1.355	174,473	-0.01(-0.99%)
Sep 17, 2003	1.380	1.395	1.357	1.368	55,865	-0.03(-2.33%)
Sep 16, 2003	1.373	1.403	1.353	1.401	207,356	+0.03(+2.56%)
Sep 15, 2003	1.357	1.378	1.357	1.366	117,747	+0.00(+0.23%)
Sep 12, 2003	1.360	1.396	1.357	1.363	177,911	-0.03(-2.17%)
Sep 11, 2003	1.377	1.400	1.351	1.393	409,109	-0.01(-0.83%)
Sep 10, 2003	1.423	1.423	1.404	1.405	386,763	-0.03(-2.11%)
Sep 09, 2003	1.431	1.435	1.419	1.435	70,476	+0.00(+0.27%)
Sep 08, 2003	1.416	1.431	1.404	1.431	303,394	+0.02(+1.21%)
Sep 05, 2003	1.416	1.426	1.414	1.414	287,923	+0.00(+0.22%)
Sep 04, 2003	1.411	1.412	1.411	1.411	168,456	-0.00(-0.11%)
Sep 03, 2003	1.431	1.431	1.410	1.412	141,813	-0.02(-1.30%)
Sep 02, 2003	1.407	1.432	1.403	1.431	212,290	+0.03(+1.88%)
Aug 29, 2003	1.404	1.415	1.404	1.405	170,175	-0.00(-0.06%)
Aug 28, 2003	1.426	1.427	1.404	1.406	258,701	-0.02(-1.52%)
Aug 27, 2003	1.434	1.434	1.427	1.427	240,652	+0.00(+0.00%)
Aug 26, 2003	1.440	1.440	1.414	1.427	63,601	+0.01(+0.55%)
Aug 25, 2003	1.450	1.454	1.413	1.419	38,676	-0.02(-1.08%)
Aug 22, 2003	1.454	1.454	1.430	1.435	107,434	-0.01(-0.58%)
Aug 21, 2003	1.434	1.454	1.431	1.443	59,303	+0.01(+0.58%)
Aug 20, 2003	1.427	1.435	1.427	1.435	47,271	+0.00(+0.27%)
Aug 19, 2003	1.432	1.454	1.414	1.431	270,734	-0.02(-1.23%)
Aug 18, 2003	1.454	1.454	1.430	1.449	85,087	-0.00(-0.21%)
Aug 15, 2003	1.419	1.454	1.419	1.452	48,990	+0.04(+2.68%)
Aug 14, 2003	1.402	1.419	1.402	1.414	40,395	+0.02(+1.11%)
Aug 13, 2003	1.405	1.416	1.399	1.399	69,617	-0.01(-1.04%)
Aug 12, 2003	1.382	1.423	1.357	1.413	124,623	+0.02(+1.62%)
Aug 11, 2003	1.377	1.396	1.377	1.391	94,542	+0.01(+0.56%)
Aug 08, 2003	1.454	1.454	1.378	1.383	256,123	-0.01(-0.83%)
Aug 07, 2003	1.397	1.411	1.385	1.395	160,721	-0.01(-0.94%)
Aug 06, 2003	1.446	1.446	1.399	1.408	488,181	-0.04(-2.63%)
Aug 05, 2003	1.444	1.450	1.437	1.446	97,980	+0.02(+1.47%)
Aug 04, 2003	1.440	1.454	1.416	1.425	159,002	-0.00(-0.16%)
Aug 01, 2003	1.406	1.440	1.388	1.427	285,611	+0.04(+2.79%)
Jul 31, 2003	1.353	1.406	1.353	1.388	170,175	+0.02(+1.13%)
Jul 30, 2003	1.400	1.447	1.372	1.373	128,061	-0.03(-1.83%)
Jul 29, 2003	1.402	1.403	1.362	1.399	102,277	+0.00(+0.17%)
Jul 28, 2003	1.345	1.450	1.338	1.396	376,449	+0.05(+3.93%)
Jul 25, 2003	1.326	1.346	1.326	1.343	157,283	+0.01(+0.70%)
Jul 24, 2003	1.366	1.366	1.334	1.334	470,132	-0.03(-2.38%)
Jul 23, 2003	1.395	1.395	1.365	1.367	188,224	-0.03(-2.11%)
Jul 22, 2003	1.388	1.396	1.343	1.396	206,273	+0.00(+0.00%)
Jul 21, 2003	1.419	1.423	1.374	1.396	446,926	-0.01(-0.66%)
Jul 18, 2003	1.523	1.523	1.360	1.406	588,739	-0.12(-7.60%)
Jul 17, 2003	1.539	1.542	1.520	1.521	118,607	-0.02(-1.16%)
Jul 16, 2003	1.525	1.548	1.525	1.539	366,995	+0.01(+0.46%)
Jul 15, 2003	1.513	1.532	1.513	1.532	470,132	+0.01(+0.51%)
Jul 14, 2003	1.520	1.544	1.520	1.524	220,025	+0.02(+1.08%)
Jul 11, 2003	1.522	1.522	1.508	1.508	293,940	-0.00(-0.15%)
Jul 10, 2003	1.529	1.532	1.509	1.510	154,705	-0.01(-0.82%)
Jul 09, 2003	1.533	1.538	1.509	1.523	201,116	-0.00(-0.30%)
Jul 08, 2003	1.512	1.547	1.505	1.527	411,688	+0.04(+2.93%)
Jul 07, 2003	1.501	1.501	1.459	1.484	337,773	+0.02(+1.70%)
Jul 03, 2003	1.475	1.513	1.424	1.459	168,456	-0.02(-1.52%)
Jul 02, 2003	1.435	1.482	1.431	1.482	336,054	+0.05(+3.24%)
Jul 01, 2003	1.468	1.468	1.425	1.435	328,319	-0.00(-0.11%)
Jun 30, 2003	1.468	1.468	1.380	1.437	567,253	-0.00(-0.27%)
Jun 27, 2003	1.433	1.474	1.433	1.440	98,899	+0.01(+0.54%)
Jun 26, 2003	1.439	1.440	1.430	1.433	487,321	+0.00(+0.16%)
Jun 25, 2003	1.432	1.439	1.410	1.430	422,001	+0.01(+1.05%)
Jun 24, 2003	1.408	1.426	1.400	1.416	338,632	+0.02(+1.11%)
Jun 23, 2003	1.393	1.424	1.393	1.400	459,818	+0.01(+0.39%)
Jun 20, 2003	1.416	1.434	1.358	1.395	38,676	-0.01(-0.77%)
Jun 19, 2003	1.381	1.425	1.381	1.406	182,208	+0.02(+1.74%)
Jun 18, 2003	1.367	1.402	1.367	1.381	232,917	+0.01(+0.51%)
Jun 17, 2003	1.445	1.445	1.326	1.374	251,825	-0.08(-5.19%)
Jun 16, 2003	1.480	1.481	1.447	1.450	245,809	-0.04(-2.51%)
Jun 13, 2003	1.492	1.513	1.485	1.487	538,030	-0.01(-0.41%)
Jun 12, 2003	1.512	1.513	1.471	1.493	269,874	+0.03(+1.80%)
Jun 11, 2003	1.445	1.501	1.416	1.467	180,489	+0.02(+1.50%)
Jun 10, 2003	1.472	1.474	1.406	1.445	251,825	-0.01(-0.80%)
Jun 09, 2003	1.523	1.480	1.447	1.457	143,532	-0.07(-4.37%)
Jun 06, 2003	1.383	1.534	1.383	1.523	602,491	+0.11(+8.03%)
Jun 05, 2003	1.334	1.411	1.334	1.410	353,243	+0.05(+3.88%)
Jun 04, 2003	1.233	1.395	1.226	1.357	360,979	+0.18(+14.98%)
Jun 03, 2003	1.195	1.202	1.181	1.181	39,535	-0.01(-1.10%)
Jun 02, 2003	1.161	1.198	1.161	1.194	289,642	+0.00(+0.39%)
May 30, 2003	1.163	1.218	1.157	1.189	128,061	+0.03(+2.89%)
May 29, 2003	1.185	1.218	1.086	1.156	989,254	+0.02(+1.43%)
May 28, 2003	1.136	1.173	1.101	1.139	194,241	+0.00(+0.34%)
May 27, 2003	1.088	1.136	1.088	1.136	396,217	+0.03(+3.03%)
May 23, 2003	1.087	1.102	1.087	1.102	28,362	+0.00(+0.35%)
May 22, 2003	1.095	1.124	1.086	1.098	104,855	+0.01(+1.29%)
May 21, 2003	1.088	1.091	1.080	1.084	67,898	+0.00(+0.43%)
May 20, 2003	1.091	1.091	1.076	1.080	159,002	-0.01(-0.57%)
May 19, 2003	1.136	1.143	1.086	1.086	499,354	-0.05(-4.44%)
May 16, 2003	1.155	1.179	1.136	1.136	336,054	-0.04(-3.62%)
May 15, 2003	1.195	1.195	1.156	1.179	92,823	-0.01(-0.98%)
May 14, 2003	1.202	1.202	1.178	1.191	106,574	+0.00(+0.26%)
May 13, 2003	1.202	1.202	1.187	1.188	72,195	-0.02(-1.35%)
May 12, 2003	1.194	1.226	1.194	1.204	224,322	+0.01(+0.91%)
May 09, 2003	1.149	1.193	1.149	1.193	221,744	+0.05(+4.13%)
May 08, 2003	1.105	1.146	1.105	1.146	86,806	+0.04(+3.29%)
May 07, 2003	1.105	1.109	1.087	1.109	214,868	+0.02(+2.00%)
May 06, 2003	1.077	1.105	1.077	1.087	232,917	+0.02(+2.04%)
May 05, 2003	1.087	1.087	1.063	1.066	459,818	-0.03(-3.17%)
May 02, 2003	1.096	1.109	1.074	1.101	97,980	+0.04(+3.35%)
May 01, 2003	1.063	1.065	1.051	1.065	30,941	+0.00(+0.28%)
Apr 30, 2003	1.082	1.090	1.062	1.062	215,728	+0.01(+1.04%)
Apr 29, 2003	1.078	1.088	1.051	1.051	122,045	-0.03(-2.80%)
Apr 28, 2003	1.090	1.090	1.068	1.081	68,757	-0.01(-0.71%)
Apr 25, 2003	1.083	1.090	1.068	1.089	52,427	+0.02(+1.74%)
Apr 24, 2003	1.067	1.101	1.067	1.070	140,953	+0.01(+1.17%)
Apr 23, 2003	1.022	1.067	1.022	1.058	141,813	+0.03(+2.79%)
Apr 22, 2003	1.039	1.043	1.016	1.029	444,348	-0.01(-1.04%)
Apr 21, 2003	1.020	1.043	1.018	1.040	175,332	+0.00(+0.38%)
Apr 17, 2003	0.9975	1.037	0.9898	1.036	721,098	+0.05(+5.60%)
Apr 16, 2003	0.9657	0.9913	0.9649	0.9812	291,361	+0.01(+1.36%)
Apr 15, 2003	0.9983	1.015	0.9657	0.9680	348,087	-0.06(-6.09%)
Apr 14, 2003	1.046	1.046	1.019	1.031	145,251	+0.01(+1.30%)
Apr 11, 2003	1.036	1.036	1.018	1.018	96,261	-0.00(-0.30%)
Apr 10, 2003	1.036	1.036	1.021	1.021	38,676	+0.00(+0.00%)
Apr 09, 2003	1.039	1.039	1.021	1.021	54,146	-0.02(-1.72%)
Apr 08, 2003	1.044	1.044	1.030	1.039	43,833	+0.01(+1.29%)
Apr 07, 2003	1.034	1.047	1.023	1.025	50,708	-0.01(-0.68%)
Apr 04, 2003	1.013	1.036	1.013	1.032	44,692	+0.03(+3.10%)
Apr 03, 2003	1.045	1.045	0.9967	1.001	44,692	-0.03(-2.50%)
Apr 02, 2003	1.032	1.056	1.017	1.027	91,104	-0.01(-0.52%)
Apr 01, 2003	0.9727	1.035	0.9696	1.032	301,675	+0.05(+4.80%)
Mar 31, 2003	1.055	1.055	0.9851	0.9851	91,104	-0.05(-5.22%)
Mar 28, 2003	1.020	1.043	1.020	1.039	64,529	+0.02(+1.90%)
Mar 27, 2003	1.036	1.042	1.020	1.020	56,725	-0.03(-2.59%)
Mar 26, 2003	1.051	1.063	1.047	1.047	33,519	-0.01(-1.17%)
Mar 25, 2003	1.055	1.062	1.028	1.060	48,130	+0.00(+0.44%)
Mar 24, 2003	1.055	1.070	1.055	1.055	61,022	-0.03(-2.93%)
Mar 21, 2003	1.101	1.105	1.069	1.087	12,204,534	-0.01(-0.99%)
Mar 20, 2003	1.086	1.098	1.077	1.098	5,758,477	-0.00(-0.35%)
Mar 19, 2003	1.101	1.105	1.059	1.101	87,666	-0.01(-0.63%)
Mar 18, 2003	1.085	1.108	1.085	1.108	84,228	+0.02(+1.56%)
Mar 17, 2003	1.080	1.121	1.043	1.091	234,645	+0.00(+0.28%)
Mar 14, 2003	1.091	1.091	1.040	1.088	112,539	-0.00(-0.28%)
Mar 13, 2003	1.101	1.101	1.073	1.091	49,849	+0.01(+0.72%)
Mar 12, 2003	1.068	1.084	1.042	1.084	55,865	+0.03(+2.80%)
Mar 11, 2003	1.061	1.063	1.048	1.054	60,163	-0.01(-0.80%)
Mar 10, 2003	1.067	1.068	1.063	1.063	137,515	-0.01(-1.08%)
Mar 07, 2003	1.096	1.107	1.070	1.074	104,855	-0.00(-0.29%)
Mar 06, 2003	1.090	1.096	1.076	1.077	118,607	+0.01(+0.94%)
Mar 05, 2003	1.018	1.074	1.016	1.067	232,917	+0.00(+0.44%)
Mar 04, 2003	1.084	1.097	1.057	1.063	302,534	-0.03(-3.17%)
Mar 03, 2003	1.089	1.106	1.089	1.097	213,149	-0.00(-0.15%)
Feb 28, 2003	1.098	1.105	1.095	1.099	154,705	+0.00(+0.35%)
Feb 27, 2003	1.063	1.103	1.063	1.095	103,996	+0.03(+2.54%)
Feb 26, 2003	1.057	1.091	1.042	1.068	128,061	+0.01(+1.10%)
Feb 25, 2003	1.108	1.108	1.050	1.056	80,790	-0.05(-4.62%)
Feb 24, 2003	1.121	1.125	1.087	1.108	109,153	-0.02(-1.65%)
Feb 21, 2003	1.087	1.129	1.087	1.126	97,120	+0.05(+4.24%)
Feb 20, 2003	1.049	1.087	1.042	1.081	61,882	+0.03(+2.96%)
Feb 19, 2003	1.078	1.078	1.028	1.049	150,407	-0.05(-4.73%)
Feb 18, 2003	1.039	1.115	1.039	1.101	189,084	+0.05(+4.80%)
Feb 14, 2003	1.039	1.058	0.9735	1.051	128,061	+0.04(+4.23%)
Feb 13, 2003	1.067	1.074	0.9300	1.008	416,845	-0.07(-6.34%)
Feb 12, 2003	1.218	1.218	1.055	1.077	413,407	-0.14(-11.26%)
Feb 11, 2003	1.205	1.258	1.193	1.213	172,754	+0.00(+0.26%)
Feb 10, 2003	1.206	1.220	1.202	1.210	75,633	-0.01(-0.76%)
Feb 07, 2003	1.226	1.264	1.209	1.219	118,607	-0.01(-0.69%)
Feb 06, 2003	1.267	1.267	1.222	1.228	1,305,541	-0.02(-1.98%)
Feb 05, 2003	1.292	1.292	1.245	1.253	42,114	-0.03(-2.41%)
Feb 04, 2003	1.258	1.284	1.254	1.284	31,800	+0.03(+2.28%)
Feb 03, 2003	1.242	1.287	1.242	1.255	257,842	-0.00(-0.06%)
Jan 31, 2003	1.303	1.306	1.203	1.256	262,139	-0.05(-3.69%)
Jan 30, 2003	1.367	1.367	1.303	1.304	81,650	-0.06(-4.65%)
Jan 29, 2003	1.347	1.395	1.340	1.367	37,816	+0.02(+1.67%)
Jan 28, 2003	1.346	1.395	1.338	1.345	111,731	-0.01(-0.46%)
Jan 27, 2003	1.389	1.411	1.347	1.351	99,699	-0.05(-3.70%)
Jan 24, 2003	1.397	1.423	1.396	1.403	89,385	-0.03(-2.22%)
Jan 23, 2003	1.438	1.442	1.417	1.435	21,486	+0.02(+1.65%)
Jan 22, 2003	1.409	1.430	1.409	1.412	20,627	+0.01(+0.77%)
Jan 21, 2003	1.472	1.472	1.401	1.401	74,774	-0.05(-3.15%)
Jan 17, 2003	1.416	1.458	1.416	1.447	160,721	+0.03(+2.19%)
Jan 16, 2003	1.427	1.427	1.416	1.416	23,205	-0.02(-1.14%)
Jan 15, 2003	1.446	1.446	1.421	1.432	28,362	-0.00(-0.27%)
Jan 14, 2003	1.396	1.446	1.396	1.436	34,378	+0.04(+2.83%)
Jan 13, 2003	1.454	1.454	1.381	1.396	277,610	-0.04(-2.65%)
Jan 10, 2003	1.408	1.454	1.408	1.434	23,205	+0.02(+1.20%)
Jan 09, 2003	1.381	1.446	1.381	1.417	115,169	-0.01(-0.65%)
Jan 08, 2003	1.430	1.450	1.382	1.426	244,950	-0.02(-1.08%)
Jan 07, 2003	1.479	1.503	1.442	1.442	68,757	-0.06(-3.98%)
Jan 06, 2003	1.463	1.512	1.463	1.502	122,904	+0.04(+2.65%)
Jan 03, 2003	1.392	1.473	1.392	1.463	73,914	-0.01(-0.95%)
Jan 02, 2003	1.440	1.485	1.427	1.477	99,699	+0.05(+3.31%)
Dec 31, 2002	1.412	1.489	1.397	1.430	153,845	+0.00(+0.05%)
Dec 30, 2002	1.408	1.429	1.389	1.429	164,159	+0.02(+1.66%)
Dec 27, 2002	1.488	1.488	1.357	1.406	720,239	-0.07(-4.69%)
Dec 26, 2002	1.494	1.505	1.475	1.475	82,509	-0.02(-1.29%)
Dec 24, 2002	1.492	1.504	1.478	1.494	72,195	+0.00(+0.05%)
Dec 23, 2002	1.294	1.498	1.269	1.493	160,721	+0.06(+4.05%)
Dec 20, 2002	1.294	1.439	1.269	1.435	201,116	+0.04(+2.78%)
Dec 19, 2002	1.396	1.396	1.347	1.396	80,790	+0.00(+0.00%)
Dec 18, 2002	1.358	1.433	1.357	1.396	63,601	+0.03(+2.09%)
Dec 17, 2002	1.434	1.434	1.368	1.368	52,427	-0.04(-3.12%)
Dec 16, 2002	1.403	1.412	1.369	1.412	59,303	+0.03(+1.96%)
Dec 13, 2002	1.412	1.434	1.378	1.385	61,882	-0.02(-1.66%)
Dec 12, 2002	1.447	1.447	1.395	1.408	61,882	-0.04(-2.68%)
Dec 11, 2002	1.474	1.474	1.417	1.447	140,094	-0.05(-3.12%)
Dec 10, 2002	1.474	1.493	1.461	1.493	72,195	+0.06(+3.94%)
Dec 09, 2002	1.475	1.513	1.435	1.437	122,045	-0.02(-1.49%)
Dec 06, 2002	1.447	1.465	1.428	1.458	118,607	+0.01(+0.70%)
Dec 05, 2002	1.493	1.495	1.447	1.448	71,336	-0.05(-3.56%)
Dec 04, 2002	1.505	1.508	1.475	1.502	26,643	-0.00(-0.27%)
Dec 03, 2002	1.559	1.559	1.506	1.506	49,849	-0.05(-3.42%)
Dec 02, 2002	1.514	1.620	1.513	1.559	164,159	+0.04(+2.55%)
Nov 29, 2002	1.547	1.559	1.514	1.520	36,957	-0.04(-2.49%)
Nov 27, 2002	1.541	1.556	1.533	1.559	72,195	+0.00(+0.15%)
Nov 26, 2002	1.551	1.559	1.520	1.557	126,342	-0.00(-0.15%)
Nov 25, 2002	1.628	1.629	1.558	1.559	149,548	-0.07(-4.29%)
Nov 22, 2002	1.531	1.629	1.517	1.629	245,809	+0.10(+6.54%)
Nov 21, 2002	1.513	1.542	1.513	1.529	92,823	+0.01(+0.82%)
Nov 20, 2002	1.478	1.516	1.474	1.516	152,986	+0.03(+2.36%)
Nov 19, 2002	1.475	1.518	1.474	1.482	105,715	+0.02(+1.16%)
Nov 18, 2002	1.450	1.478	1.443	1.465	149,548	+0.02(+1.24%)
Nov 15, 2002	1.434	1.467	1.420	1.447	181,349	+0.01(+0.81%)
Nov 14, 2002	1.433	1.436	1.419	1.435	159,002	+0.01(+0.54%)
Nov 13, 2002	1.432	1.443	1.412	1.427	1,263,427	-0.00(-0.28%)
Nov 12, 2002	1.419	1.446	1.419	1.431	282,767	+0.01(+0.83%)
Nov 11, 2002	1.485	1.485	1.385	1.419	190,803	-0.03(-2.25%)
Nov 08, 2002	1.516	1.516	1.390	1.452	116,888	-0.04(-2.95%)
Nov 07, 2002	1.492	1.522	1.476	1.496	144,391	-0.03(-1.88%)
Nov 06, 2002	1.532	1.532	1.432	1.525	216,587	-0.01(-0.40%)
Nov 05, 2002	1.532	1.532	1.526	1.531	39,535	-0.00(-0.05%)
Nov 04, 2002	1.536	1.542	1.513	1.532	96,261	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.