Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
39.22
39.64
39.21
39.60
1,057,044
+0.40(+1.02%)
Oct 28, 2016
39.23
39.63
38.94
39.20
1,532,593
+0.02(+0.04%)
Oct 27, 2016
41.11
41.27
38.99
39.19
2,311,110
-1.56(-3.82%)
Oct 26, 2016
42.03
43.67
40.47
40.74
5,338,521
+0.20(+0.48%)
Oct 25, 2016
40.13
40.58
39.87
40.55
2,940,068
+0.52(+1.29%)
Oct 24, 2016
40.07
40.39
39.73
40.03
1,152,631
+0.23(+0.58%)
Oct 21, 2016
39.41
39.88
39.05
39.80
915,338
+0.01(+0.02%)
Oct 20, 2016
39.75
40.08
39.69
39.79
795,215
+0.00(+0.00%)
Oct 19, 2016
39.84
40.04
39.60
39.79
690,548
-0.04(-0.10%)
Oct 18, 2016
39.73
39.90
39.47
39.83
1,086,991
+0.62(+1.59%)
Oct 17, 2016
39.53
39.53
39.03
39.21
939,044
-0.37(-0.93%)
Oct 14, 2016
39.58
40.26
39.57
39.58
1,264,062
+0.29(+0.73%)
Oct 13, 2016
39.09
39.42
38.45
39.29
1,522,560
-0.22(-0.56%)
Oct 12, 2016
39.31
39.63
38.98
39.51
685,807
+0.16(+0.40%)
Oct 11, 2016
39.78
39.78
39.19
39.36
1,499,136
-0.50(-1.25%)
Oct 10, 2016
39.87
40.37
39.78
39.86
1,078,346
+0.13(+0.33%)
Oct 07, 2016
39.95
40.49
39.49
39.73
1,609,864
+0.10(+0.25%)
Oct 06, 2016
39.67
39.80
39.16
39.63
848,509
-0.07(-0.17%)
Oct 05, 2016
39.47
39.75
39.27
39.69
975,449
+0.43(+1.08%)
Oct 04, 2016
39.66
39.74
39.03
39.27
896,978
-0.24(-0.60%)
Oct 03, 2016
39.03
39.56
38.94
39.51
1,284,862
+0.11(+0.27%)
Sep 30, 2016
39.69
40.02
39.33
39.40
1,293,597
-0.03(-0.08%)
Sep 29, 2016
40.03
40.19
39.23
39.43
1,023,447
-0.68(-1.69%)
Sep 28, 2016
40.23
40.37
39.71
40.11
1,122,591
-0.02(-0.06%)
Sep 27, 2016
39.58
40.23
39.51
40.14
1,518,678
+0.59(+1.49%)
Sep 26, 2016
39.62
39.64
39.22
39.55
1,112,245
-0.17(-0.43%)
Sep 23, 2016
39.64
40.05
39.60
39.72
914,389
-0.15(-0.37%)
Sep 22, 2016
39.78
39.94
39.50
39.87
1,190,745
+0.26(+0.66%)
Sep 21, 2016
38.94
39.68
38.91
39.60
987,889
+0.66(+1.70%)
Sep 20, 2016
39.30
39.73
38.86
38.94
866,266
-0.16(-0.42%)
Sep 19, 2016
38.92
39.49
38.82
39.10
1,747,174
+0.43(+1.10%)
Sep 16, 2016
38.85
38.85
38.42
38.68
2,313,336
-0.25(-0.65%)
Sep 15, 2016
38.24
39.01
38.12
38.93
1,679,777
+0.65(+1.69%)
Sep 14, 2016
37.71
38.69
37.71
38.28
1,276,903
-0.16(-0.43%)
Sep 13, 2016
38.56
38.69
38.04
38.45
2,256,915
-0.33(-0.84%)
Sep 12, 2016
38.34
38.87
38.14
38.78
2,106,392
+0.34(+0.89%)
Sep 09, 2016
39.29
39.44
38.32
38.44
2,290,903
-1.20(-3.03%)
Sep 08, 2016
39.51
39.72
39.21
39.64
1,651,259
-0.15(-0.37%)
Sep 07, 2016
39.66
39.84
39.21
39.78
3,700,630
+0.06(+0.16%)
Sep 06, 2016
39.65
39.82
38.97
39.72
1,566,058
+0.22(+0.55%)
Sep 02, 2016
39.89
39.50
39.50
39.50
1,543,688
-0.09(-0.23%)
Sep 01, 2016
39.87
39.97
39.10
39.59
2,290,916
-0.18(-0.45%)
Aug 31, 2016
40.04
40.37
39.70
39.76
1,671,480
-0.19(-0.49%)
Aug 30, 2016
40.64
40.89
39.89
39.96
1,580,037
-0.69(-1.69%)
Aug 29, 2016
40.67
40.94
40.49
40.65
1,836,512
-0.02(-0.06%)
Aug 26, 2016
41.08
41.24
40.48
40.67
1,609,893
-0.26(-0.63%)
Aug 25, 2016
40.07
41.32
40.07
40.93
1,907,407
-0.06(-0.14%)
Aug 24, 2016
41.86
42.42
40.76
40.99
4,230,074
-2.50(-5.74%)
Aug 23, 2016
43.13
43.83
43.10
43.48
1,626,718
+0.41(+0.96%)
Aug 22, 2016
43.10
43.30
42.65
43.07
2,205,234
-0.99(-2.24%)
Aug 19, 2016
44.29
44.37
43.92
44.06
1,072,313
-0.36(-0.80%)
Aug 18, 2016
44.25
44.51
43.67
44.42
1,087,682
+0.06(+0.13%)
Aug 17, 2016
44.68
44.70
43.96
44.36
1,291,893
-0.35(-0.78%)
Aug 16, 2016
44.84
44.97
44.64
44.71
923,726
-0.32(-0.72%)
Aug 15, 2016
44.86
45.04
44.63
45.03
756,156
+0.39(+0.87%)
Aug 12, 2016
44.97
45.02
44.54
44.64
773,061
-0.15(-0.34%)
Aug 11, 2016
44.84
44.90
44.28
44.80
904,560
+0.17(+0.38%)
Aug 10, 2016
44.25
44.63
44.06
44.63
1,790,713
+0.58(+1.32%)
Aug 09, 2016
44.59
44.72
43.94
44.04
1,571,734
-0.41(-0.91%)
Aug 08, 2016
44.72
44.80
44.38
44.45
1,368,616
-0.05(-0.11%)
Aug 05, 2016
44.49
44.77
44.18
44.50
1,770,376
+0.31(+0.70%)
Aug 04, 2016
43.63
44.60
43.55
44.19
2,469,445
-0.75(-1.66%)
Aug 03, 2016
44.35
45.01
44.16
44.93
1,673,914
+0.49(+1.09%)
Aug 02, 2016
44.98
45.23
44.29
44.45
2,223,355
-0.72(-1.60%)
Aug 01, 2016
44.14
45.53
44.12
45.17
3,720,723
+1.15(+2.61%)
Jul 29, 2016
43.43
44.45
43.23
44.02
2,739,297
+0.64(+1.48%)
Jul 28, 2016
42.13
43.59
41.77
43.38
3,671,151
+1.42(+3.38%)
Jul 27, 2016
40.73
42.24
40.64
41.96
6,965,704
+4.38(+11.64%)
Jul 26, 2016
37.16
37.69
37.09
37.59
1,464,425
+0.38(+1.02%)
Jul 25, 2016
37.34
37.38
37.03
37.20
1,190,447
-0.11(-0.28%)
Jul 22, 2016
37.06
37.35
36.97
37.31
600,573
+0.28(+0.74%)
Jul 21, 2016
36.97
37.22
36.79
37.03
590,063
+0.01(+0.02%)
Jul 20, 2016
37.02
37.23
36.80
37.03
621,427
+0.03(+0.09%)
Jul 19, 2016
36.79
37.07
36.65
36.99
867,759
+0.19(+0.51%)
Jul 18, 2016
36.63
37.06
36.56
36.81
967,463
+0.34(+0.93%)
Jul 15, 2016
36.35
36.52
36.21
36.47
826,915
+0.22(+0.60%)
Jul 14, 2016
36.38
36.73
36.13
36.25
940,829
+0.35(+0.97%)
Jul 13, 2016
36.26
36.26
35.77
35.90
666,787
-0.32(-0.89%)
Jul 12, 2016
35.76
36.23
35.75
36.22
1,544,973
+0.79(+2.22%)
Jul 11, 2016
35.27
35.70
35.15
35.44
831,431
+0.30(+0.85%)
Jul 08, 2016
34.74
35.20
34.51
35.14
1,104,260
+0.63(+1.83%)
Jul 07, 2016
34.15
34.92
33.94
34.51
1,060,345
+0.55(+1.62%)
Jul 05, 2016
34.35
34.35
33.70
33.96
742,619
-0.45(-1.32%)
Jul 01, 2016
34.38
34.41
34.41
34.41
924,583
+0.04(+0.12%)
Jun 30, 2016
33.89
34.38
33.31
34.37
1,122,578
+0.80(+2.39%)
Jun 29, 2016
33.02
33.63
32.95
33.57
1,002,262
+0.66(+2.02%)
Jun 28, 2016
32.38
33.02
32.23
32.90
1,216,022
+0.75(+2.34%)
Jun 27, 2016
32.72
32.85
31.83
32.15
1,201,035
-0.88(-2.67%)
Jun 24, 2016
33.21
33.88
33.02
33.03
1,949,468
-2.03(-5.80%)
Jun 23, 2016
34.66
35.14
34.55
35.07
1,122,708
+0.79(+2.32%)
Jun 22, 2016
34.49
34.74
34.25
34.27
888,964
-0.17(-0.49%)
Jun 21, 2016
34.50
34.58
34.27
34.44
649,516
-0.01(-0.02%)
Jun 20, 2016
34.59
34.76
34.45
34.45
706,177
+0.36(+1.05%)
Jun 17, 2016
33.90
34.49
33.83
34.09
1,882,595
+0.17(+0.50%)
Jun 16, 2016
33.70
34.14
33.31
33.92
738,805
+0.13(+0.38%)
Jun 15, 2016
34.22
34.30
33.74
33.79
910,855
-0.25(-0.73%)
Jun 14, 2016
33.90
34.11
33.54
34.04
841,358
+0.08(+0.24%)
Jun 13, 2016
33.87
34.20
33.71
33.96
985,169
-0.06(-0.19%)
Jun 10, 2016
34.47
34.47
33.95
34.03
919,229
-0.58(-1.69%)
Jun 09, 2016
34.49
34.64
34.29
34.61
751,661
+0.02(+0.05%)
Jun 08, 2016
34.59
34.84
34.51
34.59
829,967
+0.00(+0.00%)
Jun 07, 2016
34.33
34.62
34.27
34.59
1,114,655
+0.34(+1.00%)
Jun 06, 2016
34.11
34.39
33.94
34.25
1,115,688
+0.33(+0.97%)
Jun 03, 2016
33.91
34.02
33.46
33.92
1,211,058
-0.34(-0.98%)
Jun 02, 2016
33.68
34.30
33.65
34.26
760,018
+0.39(+1.16%)
Jun 01, 2016
33.95
34.01
33.62
33.87
754,489
-0.17(-0.49%)
May 31, 2016
33.59
34.09
33.56
34.03
1,158,888
+0.65(+1.94%)
May 27, 2016
32.35
33.39
33.39
33.39
957,128
+0.21(+0.63%)
May 26, 2016
33.12
33.29
33.03
33.18
356,727
+0.13(+0.39%)
May 25, 2016
33.08
33.29
32.67
33.05
899,009
+0.13(+0.39%)
May 24, 2016
32.47
32.97
32.47
32.92
713,237
+0.54(+1.68%)
May 23, 2016
32.21
32.53
32.21
32.38
435,096
+0.13(+0.40%)
May 20, 2016
32.08
32.52
32.02
32.25
785,612
+0.38(+1.18%)
May 19, 2016
31.77
31.98
31.41
31.87
827,149
-0.10(-0.30%)
May 18, 2016
32.04
32.34
31.82
31.97
906,285
-0.10(-0.30%)
May 17, 2016
31.83
32.45
31.81
32.06
971,950
-0.29(-0.89%)
May 16, 2016
32.02
32.49
31.78
32.35
925,764
+0.33(+1.02%)
May 13, 2016
32.06
32.28
31.93
32.02
867,824
-0.13(-0.40%)
May 12, 2016
32.44
32.54
31.92
32.15
962,389
-0.09(-0.27%)
May 11, 2016
32.43
32.67
32.22
32.24
799,679
-0.44(-1.35%)
May 10, 2016
32.61
32.75
32.18
32.68
1,587,787
+0.34(+1.04%)
May 09, 2016
32.84
33.08
32.28
32.34
1,224,255
-0.34(-1.05%)
May 06, 2016
32.66
32.85
32.30
32.69
991,957
-0.18(-0.54%)
May 05, 2016
33.11
33.35
32.70
32.87
1,089,974
-0.18(-0.53%)
May 04, 2016
33.49
33.76
32.97
33.04
1,522,037
-0.80(-2.37%)
May 03, 2016
34.07
34.27
33.43
33.84
1,100,203
-0.58(-1.70%)
May 02, 2016
34.32
34.43
34.03
34.43
1,010,003
+0.30(+0.89%)
Apr 29, 2016
34.49
34.57
33.80
34.12
1,412,578
-0.50(-1.46%)
Apr 28, 2016
35.02
35.51
34.51
34.63
1,704,568
-0.50(-1.41%)
Apr 27, 2016
34.38
35.55
34.07
35.12
2,820,674
+1.27(+3.76%)
Apr 26, 2016
33.91
33.91
33.35
33.85
2,192,606
+0.17(+0.50%)
Apr 25, 2016
34.06
34.12
33.52
33.68
1,294,479
-0.50(-1.47%)
Apr 22, 2016
33.92
34.31
33.92
34.19
1,327,371
+0.38(+1.11%)
Apr 21, 2016
34.45
34.55
33.79
33.81
1,163,373
-0.52(-1.52%)
Apr 20, 2016
34.02
34.50
33.91
34.33
1,229,284
+0.23(+0.68%)
Apr 19, 2016
33.91
34.23
33.81
34.10
1,482,496
+0.26(+0.78%)
Apr 18, 2016
33.62
34.07
33.51
33.83
781,055
+0.03(+0.09%)
Apr 15, 2016
33.54
33.83
33.42
33.80
983,077
+0.11(+0.33%)
Apr 14, 2016
33.86
33.87
33.54
33.69
1,143,010
-0.18(-0.54%)
Apr 13, 2016
32.77
33.95
32.59
33.87
2,812,967
+1.52(+4.70%)
Apr 12, 2016
32.11
32.48
32.02
32.35
1,155,855
+0.38(+1.20%)
Apr 11, 2016
31.82
32.48
31.70
31.97
1,687,778
+0.25(+0.78%)
Apr 08, 2016
31.98
32.18
31.55
31.72
765,398
+0.05(+0.15%)
Apr 07, 2016
31.83
32.18
31.47
31.67
1,443,012
-0.36(-1.12%)
Apr 06, 2016
31.99
32.10
31.55
32.03
935,608
-0.02(-0.07%)
Apr 05, 2016
32.06
32.28
31.90
32.06
1,717,830
+0.03(+0.10%)
Apr 04, 2016
31.85
32.05
31.58
32.02
1,322,207
+0.26(+0.81%)
Apr 01, 2016
31.75
31.84
31.18
31.77
1,318,159
-0.22(-0.68%)
Mar 31, 2016
31.99
32.25
31.76
31.98
1,526,567
+0.08(+0.25%)
Mar 30, 2016
31.77
32.06
31.63
31.90
947,124
+0.30(+0.94%)
Mar 29, 2016
31.30
31.74
30.88
31.61
626,112
+0.31(+1.00%)
Mar 28, 2016
31.25
31.52
31.14
31.30
785,584
+0.10(+0.33%)
Mar 24, 2016
31.34
31.19
31.19
31.19
984,239
-0.29(-0.92%)
Mar 23, 2016
31.88
31.97
31.39
31.48
969,581
-0.51(-1.60%)
Mar 22, 2016
31.90
32.08
31.79
31.99
1,001,715
+0.05(+0.15%)
Mar 21, 2016
31.70
32.02
31.58
31.94
1,191,135
+0.22(+0.71%)
Mar 18, 2016
31.70
31.86
31.50
31.72
3,372,860
+0.03(+0.10%)
Mar 17, 2016
31.50
31.92
31.20
31.69
1,623,334
+0.19(+0.61%)
Mar 16, 2016
31.19
31.60
30.91
31.50
1,332,635
+0.26(+0.85%)
Mar 15, 2016
31.17
31.25
30.90
31.23
1,285,509
-0.20(-0.64%)
Mar 14, 2016
31.43
31.57
31.29
31.43
1,860,600
+0.05(+0.15%)
Mar 11, 2016
31.70
31.70
31.10
31.38
1,820,197
-0.09(-0.28%)
Mar 10, 2016
31.29
31.64
30.98
31.47
2,162,439
+0.44(+1.43%)
Mar 09, 2016
31.38
31.44
30.93
31.03
1,505,281
-0.08(-0.25%)
Mar 08, 2016
31.85
31.87
31.09
31.11
1,786,376
-0.87(-2.72%)
Mar 07, 2016
32.13
32.26
31.84
31.98
1,435,600
-0.21(-0.66%)
Mar 04, 2016
32.30
32.59
31.99
32.19
1,428,857
-0.16(-0.49%)
Mar 03, 2016
31.95
32.46
31.95
32.35
2,077,536
+0.02(+0.05%)
Mar 02, 2016
32.66
32.96
32.19
32.33
1,825,330
-0.41(-1.25%)
Mar 01, 2016
32.32
33.39
32.19
32.74
2,229,302
+0.73(+2.30%)
Feb 29, 2016
31.91
32.26
31.74
32.01
1,975,018
+0.09(+0.27%)
Feb 26, 2016
31.99
32.24
31.80
31.92
1,300,401
+0.07(+0.22%)
Feb 25, 2016
32.04
32.24
31.47
31.85
1,621,097
-0.23(-0.71%)
Feb 24, 2016
32.22
32.22
31.14
32.08
1,718,280
-0.11(-0.34%)
Feb 23, 2016
32.12
32.37
31.81
32.19
1,864,061
-0.19(-0.59%)
Feb 22, 2016
32.00
32.54
31.81
32.38
1,966,094
+0.80(+2.53%)
Feb 19, 2016
32.05
32.29
31.27
31.58
3,220,706
-0.63(-1.96%)
Feb 18, 2016
31.78
32.48
30.44
32.21
5,336,176
-0.23(-0.71%)
Feb 17, 2016
30.22
33.16
29.70
32.44
8,984,479
+4.61(+16.55%)
Feb 16, 2016
27.59
28.73
27.25
27.84
3,456,095
+0.69(+2.53%)
Feb 12, 2016
26.95
27.15
27.15
27.15
1,340,778
+0.41(+1.54%)
Feb 11, 2016
25.94
27.20
25.94
26.74
1,735,454
-0.50(-1.83%)
Feb 10, 2016
27.19
27.77
26.88
27.24
1,867,064
+0.41(+1.53%)
Feb 09, 2016
26.89
27.53
26.45
26.83
2,498,911
-0.32(-1.16%)
Feb 08, 2016
27.22
27.61
26.75
27.14
1,739,728
-0.27(-0.98%)
Feb 05, 2016
27.60
27.77
27.13
27.41
1,773,954
-0.36(-1.28%)
Feb 04, 2016
27.05
27.81
27.05
27.77
1,771,988
+0.73(+2.69%)
Feb 03, 2016
27.25
27.47
26.53
27.04
1,897,866
+0.07(+0.26%)
Feb 02, 2016
27.46
27.48
26.80
26.97
1,192,653
-0.76(-2.74%)
Feb 01, 2016
27.63
27.94
27.36
27.73
1,326,178
-0.07(-0.26%)
Jan 29, 2016
26.90
27.84
26.80
27.80
3,418,513
+1.03(+3.84%)
Jan 28, 2016
26.98
27.23
26.42
26.77
1,279,172
+0.10(+0.39%)
Jan 27, 2016
26.66
27.08
26.44
26.67
1,283,538
-0.07(-0.27%)
Jan 26, 2016
26.41
26.98
26.32
26.74
913,836
+0.51(+1.93%)
Jan 25, 2016
26.67
26.73
26.19
26.23
1,323,164
-0.51(-1.89%)
Jan 22, 2016
26.58
27.02
26.44
26.74
1,412,688
+0.56(+2.14%)
Jan 21, 2016
25.66
26.77
25.57
26.18
2,296,946
+0.62(+2.41%)
Jan 20, 2016
25.13
25.80
24.44
25.56
2,140,165
+0.05(+0.19%)
Jan 19, 2016
26.05
26.07
25.11
25.51
1,605,239
-0.18(-0.71%)
Jan 15, 2016
25.35
25.70
25.70
25.70
2,744,836
-0.51(-1.96%)
Jan 14, 2016
25.81
26.42
25.35
26.21
2,497,464
+0.56(+2.19%)
Jan 13, 2016
26.30
26.45
25.58
25.65
1,964,890
-0.55(-2.08%)
Jan 12, 2016
26.59
26.64
25.85
26.19
2,189,184
-0.04(-0.15%)
Jan 11, 2016
26.78
26.85
25.96
26.23
3,058,247
-0.28(-1.04%)
Jan 08, 2016
27.77
27.92
26.48
26.51
3,074,670
-1.07(-3.87%)
Jan 07, 2016
27.97
28.09
27.50
27.58
2,137,436
-0.81(-2.87%)
Jan 06, 2016
28.78
28.90
28.29
28.39
3,191,087
-0.80(-2.73%)
Jan 05, 2016
29.24
29.50
29.07
29.19
1,652,293
+0.11(+0.38%)
Jan 04, 2016
28.92
29.15
28.66
29.08
2,594,642
-0.29(-1.00%)
Dec 31, 2015
29.24
29.37
29.37
29.37
1,462,402
-0.11(-0.38%)
Dec 30, 2015
29.38
29.61
29.35
29.48
889,844
+0.04(+0.13%)
Dec 29, 2015
29.31
29.59
29.28
29.44
835,527
+0.23(+0.78%)
Dec 28, 2015
29.14
29.23
28.97
29.21
812,697
-0.01(-0.03%)
Dec 24, 2015
29.09
29.22
29.22
29.22
597,363
+0.08(+0.27%)
Dec 23, 2015
28.71
29.22
28.71
29.14
1,954,991
+0.49(+1.71%)
Dec 22, 2015
28.13
28.74
28.10
28.65
2,172,431
+0.56(+2.00%)
Dec 21, 2015
27.92
28.22
27.76
28.09
2,524,991
+0.23(+0.82%)
Dec 18, 2015
27.88
28.21
27.62
27.86
12,140,280
-0.21(-0.73%)
Dec 17, 2015
28.81
28.82
28.06
28.07
1,822,537
-0.73(-2.52%)
Dec 16, 2015
28.26
28.85
27.97
28.79
1,704,534
+0.73(+2.62%)
Dec 15, 2015
27.89
28.34
27.58
28.06
2,732,164
+0.56(+2.04%)
Dec 14, 2015
27.99
28.02
27.10
27.50
2,862,470
-0.51(-1.83%)
Dec 11, 2015
28.64
28.84
27.83
28.01
2,570,751
-0.92(-3.17%)
Dec 10, 2015
29.11
29.30
28.86
28.93
1,329,182
-0.19(-0.67%)
Dec 09, 2015
29.14
29.57
28.97
29.12
1,215,225
-0.21(-0.72%)
Dec 08, 2015
29.22
29.68
29.15
29.33
1,260,643
-0.13(-0.45%)
Dec 07, 2015
29.40
29.68
28.94
29.46
1,501,777
+0.13(+0.45%)
Dec 04, 2015
28.99
29.69
28.99
29.33
2,415,017
+0.37(+1.26%)
Dec 03, 2015
29.39
29.58
28.66
28.97
2,404,877
-0.24(-0.83%)
Dec 02, 2015
29.63
29.77
29.07
29.21
1,927,923
-0.30(-1.03%)
Dec 01, 2015
29.60
29.78
29.23
29.51
1,114,727
+0.02(+0.05%)
Nov 30, 2015
29.51
29.59
29.15
29.50
1,879,101
+0.29(+0.99%)
Nov 27, 2015
29.69
29.85
29.19
29.21
800,820
-0.36(-1.21%)
Nov 25, 2015
29.81
29.57
29.57
29.57
1,185,835
-0.26(-0.86%)
Nov 24, 2015
28.87
29.84
28.85
29.82
1,700,455
+0.75(+2.57%)
Nov 23, 2015
29.04
29.42
28.90
29.07
1,174,078
-0.08(-0.27%)
Nov 20, 2015
28.99
29.36
28.94
29.15
1,418,427
+0.32(+1.11%)
Nov 19, 2015
28.97
28.97
28.53
28.83
1,346,585
-0.01(-0.03%)
Nov 18, 2015
27.81
28.89
27.75
28.84
1,874,123
+1.04(+3.73%)
Nov 17, 2015
28.13
28.26
27.67
27.80
1,440,972
-0.20(-0.72%)
Nov 16, 2015
27.52
28.02
27.51
28.01
1,046,820
+0.43(+1.55%)
Nov 13, 2015
28.11
28.27
27.49
27.58
1,755,165
-0.69(-2.45%)
Nov 12, 2015
29.18
29.22
28.25
28.27
1,697,281
-1.05(-3.59%)
Nov 11, 2015
29.85
29.99
29.21
29.32
1,502,384
-0.36(-1.21%)
Nov 10, 2015
29.06
29.79
29.03
29.68
2,301,424
+0.61(+2.09%)
Nov 09, 2015
29.13
29.25
28.88
29.07
1,920,467
-0.10(-0.35%)
Nov 06, 2015
28.90
29.23
28.79
29.18
1,797,507
+0.19(+0.65%)
Nov 05, 2015
28.54
29.09
28.53
28.99
1,725,141
+0.45(+1.58%)
Nov 04, 2015
28.16
28.57
27.94
28.54
2,199,996
+0.54(+1.92%)
Nov 03, 2015
27.96
28.13
27.84
28.00
1,327,813
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.