Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
8.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.621
8.922
8.518
8.742
254,414
+0.10(+1.20%)
Oct 29, 2020
8.552
8.682
8.398
8.639
211,800
+0.12(+1.41%)
Oct 28, 2020
8.716
8.836
8.509
8.518
240,597
-0.39(-4.35%)
Oct 27, 2020
9.026
9.155
8.845
8.905
107,438
-0.14(-1.52%)
Oct 26, 2020
9.086
9.120
8.867
9.043
181,690
-0.13(-1.41%)
Oct 23, 2020
9.404
9.508
9.146
9.172
283,470
-0.20(-2.11%)
Oct 22, 2020
9.172
9.387
9.064
9.370
151,980
+0.25(+2.78%)
Oct 21, 2020
9.008
9.172
8.897
9.116
99,571
+0.08(+0.90%)
Oct 20, 2020
8.905
9.138
8.862
9.034
168,938
+0.19(+2.14%)
Oct 19, 2020
8.897
9.008
8.828
8.845
94,794
-0.01(-0.10%)
Oct 16, 2020
8.802
8.914
8.699
8.854
126,684
-0.02(-0.19%)
Oct 15, 2020
8.630
8.879
8.604
8.871
125,087
+0.23(+2.69%)
Oct 14, 2020
8.690
8.811
8.630
8.639
87,804
-0.12(-1.38%)
Oct 13, 2020
9.008
9.008
8.716
8.759
110,445
-0.30(-3.32%)
Oct 12, 2020
8.836
9.069
8.819
9.060
130,658
+0.21(+2.33%)
Oct 09, 2020
8.905
8.991
8.802
8.854
123,197
-0.03(-0.39%)
Oct 08, 2020
8.897
8.957
8.793
8.888
146,135
+0.08(+0.88%)
Oct 07, 2020
8.776
8.914
8.690
8.811
194,367
+0.16(+1.89%)
Oct 06, 2020
8.742
8.957
8.604
8.647
243,274
+0.03(+0.40%)
Oct 05, 2020
8.587
8.630
8.449
8.613
229,387
+0.21(+2.46%)
Oct 02, 2020
8.028
8.432
8.028
8.406
163,294
+0.28(+3.39%)
Oct 01, 2020
8.294
8.363
8.002
8.131
258,780
+0.28(+3.62%)
Sep 30, 2020
7.856
7.985
7.718
7.847
340,298
+0.02(+0.22%)
Sep 29, 2020
7.873
7.899
7.658
7.830
122,014
-0.08(-0.98%)
Sep 28, 2020
7.804
7.985
7.795
7.907
164,310
+0.24(+3.14%)
Sep 25, 2020
7.572
7.718
7.503
7.666
144,001
+0.01(+0.11%)
Sep 24, 2020
7.589
7.843
7.520
7.658
209,942
+0.11(+1.48%)
Sep 23, 2020
7.726
7.942
7.546
7.546
226,426
-0.17(-2.18%)
Sep 22, 2020
8.010
8.071
7.653
7.714
315,532
-0.25(-3.08%)
Sep 21, 2020
8.312
8.380
7.899
7.959
409,853
-0.51(-6.00%)
Sep 18, 2020
8.578
8.587
8.415
8.466
1,344,012
-0.00(-0.05%)
Sep 17, 2020
8.441
8.552
8.389
8.471
279,686
-0.01(-0.10%)
Sep 16, 2020
8.458
8.564
8.372
8.479
259,941
+0.03(+0.41%)
Sep 15, 2020
8.776
8.819
8.432
8.445
165,427
-0.26(-3.01%)
Sep 14, 2020
8.484
8.776
8.458
8.707
316,362
+0.27(+3.16%)
Sep 11, 2020
8.466
8.492
8.329
8.441
292,419
+0.04(+0.51%)
Sep 10, 2020
8.415
8.458
8.277
8.398
279,509
+0.01(+0.10%)
Sep 09, 2020
8.544
8.604
8.372
8.389
292,010
-0.08(-0.96%)
Sep 08, 2020
8.441
8.621
8.363
8.471
340,169
+0.02(+0.25%)
Sep 04, 2020
8.595
8.673
8.359
8.449
199,440
+0.05(+0.61%)
Sep 03, 2020
8.466
8.716
8.355
8.398
197,321
-0.02(-0.20%)
Sep 02, 2020
8.312
8.570
8.312
8.415
229,697
+0.06(+0.72%)
Sep 01, 2020
8.260
8.449
8.260
8.355
258,344
+0.04(+0.52%)
Aug 31, 2020
8.346
8.423
8.260
8.312
313,088
-0.07(-0.82%)
Aug 28, 2020
8.492
8.540
8.191
8.380
372,381
-0.02(-0.20%)
Aug 27, 2020
8.251
8.475
8.251
8.398
225,017
+0.20(+2.41%)
Aug 26, 2020
8.329
8.355
8.182
8.200
177,688
-0.16(-1.95%)
Aug 25, 2020
8.552
8.595
8.225
8.363
411,968
-0.06(-0.72%)
Aug 24, 2020
8.363
8.449
8.251
8.423
312,727
+0.14(+1.66%)
Aug 21, 2020
8.286
8.389
8.234
8.286
2,010,905
+0.02(+0.21%)
Aug 20, 2020
8.174
8.320
8.096
8.269
428,774
+0.06(+0.73%)
Aug 19, 2020
8.320
8.527
8.148
8.208
289,032
-0.03(-0.31%)
Aug 18, 2020
8.466
8.471
8.217
8.234
233,625
-0.22(-2.65%)
Aug 17, 2020
8.432
8.544
8.269
8.458
343,971
+0.02(+0.20%)
Aug 14, 2020
8.346
8.604
8.251
8.441
317,523
+0.04(+0.51%)
Aug 13, 2020
8.699
8.897
8.380
8.398
211,858
-0.35(-4.03%)
Aug 12, 2020
8.888
8.888
8.595
8.750
544,697
+0.05(+0.59%)
Aug 11, 2020
8.845
9.000
8.639
8.699
450,761
+0.01(+0.10%)
Aug 10, 2020
8.682
8.914
8.613
8.690
211,256
+0.07(+0.80%)
Aug 07, 2020
8.165
8.630
8.131
8.621
299,508
+0.38(+4.59%)
Aug 06, 2020
8.346
8.423
8.157
8.243
208,654
-0.16(-1.94%)
Aug 05, 2020
8.174
8.449
8.045
8.406
426,475
+0.27(+3.33%)
Aug 04, 2020
8.148
8.174
7.976
8.135
327,773
+0.04(+0.48%)
Aug 03, 2020
8.250
8.275
8.054
8.096
304,412
-0.08(-0.94%)
Jul 31, 2020
8.088
8.216
7.909
8.173
474,798
+0.04(+0.52%)
Jul 30, 2020
8.207
8.335
8.122
8.130
292,398
-0.27(-3.24%)
Jul 29, 2020
8.428
8.528
8.292
8.403
248,461
+0.04(+0.51%)
Jul 28, 2020
8.250
8.539
8.250
8.360
285,563
+0.12(+1.44%)
Jul 27, 2020
8.615
8.751
8.130
8.241
326,737
-0.31(-3.68%)
Jul 24, 2020
8.947
9.049
8.462
8.556
465,156
-0.32(-3.64%)
Jul 23, 2020
8.615
9.006
8.530
8.879
464,158
+0.38(+4.50%)
Jul 22, 2020
8.641
8.734
8.377
8.496
274,036
-0.27(-3.10%)
Jul 21, 2020
8.224
8.836
8.190
8.768
614,094
+0.69(+8.53%)
Jul 20, 2020
8.794
8.794
8.028
8.079
1,558,859
-0.66(-7.59%)
Jul 17, 2020
9.032
9.032
8.722
8.743
183,075
-0.31(-3.38%)
Jul 16, 2020
9.049
9.185
8.921
9.049
158,965
-0.07(-0.75%)
Jul 15, 2020
8.964
9.194
8.887
9.117
205,199
+0.40(+4.59%)
Jul 14, 2020
8.734
8.879
8.598
8.717
164,254
-0.05(-0.58%)
Jul 13, 2020
8.904
8.904
8.556
8.768
184,155
-0.03(-0.34%)
Jul 10, 2020
8.360
8.811
8.360
8.798
253,272
+0.45(+5.35%)
Jul 09, 2020
8.649
8.649
8.301
8.352
156,753
-0.31(-3.58%)
Jul 08, 2020
8.666
8.777
8.454
8.662
190,066
-0.03(-0.34%)
Jul 07, 2020
8.930
8.930
8.615
8.692
190,879
-0.34(-3.77%)
Jul 06, 2020
9.168
9.228
8.913
9.032
173,330
+0.08(+0.85%)
Jul 02, 2020
9.355
9.474
8.904
8.955
201,653
-0.17(-1.86%)
Jul 01, 2020
9.763
9.929
9.057
9.126
274,872
-0.67(-6.86%)
Jun 30, 2020
9.576
9.899
9.576
9.797
205,244
+0.19(+1.95%)
Jun 29, 2020
9.347
9.670
9.245
9.610
243,106
+0.39(+4.24%)
Jun 26, 2020
9.151
9.313
8.862
9.219
1,347,848
-0.10(-1.09%)
Jun 25, 2020
8.853
9.330
8.853
9.321
265,782
+0.41(+4.58%)
Jun 24, 2020
9.015
9.126
8.845
8.913
230,091
-0.26(-2.87%)
Jun 23, 2020
9.347
9.517
9.160
9.177
215,848
-0.08(-0.83%)
Jun 22, 2020
9.066
9.355
8.862
9.253
209,716
+0.20(+2.21%)
Jun 19, 2020
9.534
9.534
8.947
9.053
435,407
-0.34(-3.67%)
Jun 18, 2020
9.100
9.508
8.998
9.398
221,287
+0.20(+2.13%)
Jun 17, 2020
9.423
9.585
9.185
9.202
217,759
-0.22(-2.35%)
Jun 16, 2020
9.576
9.695
9.253
9.423
125,619
+0.23(+2.50%)
Jun 15, 2020
8.802
9.304
8.768
9.194
119,172
+0.03(+0.37%)
Jun 12, 2020
9.364
9.398
8.896
9.160
173,199
+0.23(+2.57%)
Jun 11, 2020
9.381
9.457
8.896
8.930
243,018
-0.88(-8.93%)
Jun 10, 2020
10.38
10.38
9.806
9.806
149,134
-0.57(-5.49%)
Jun 09, 2020
10.25
10.55
10.04
10.38
126,496
-0.14(-1.29%)
Jun 08, 2020
10.63
10.63
10.25
10.51
153,299
+0.20(+1.90%)
Jun 05, 2020
10.21
10.44
9.993
10.32
232,930
+0.64(+6.59%)
Jun 04, 2020
9.517
9.772
9.406
9.678
158,464
+0.05(+0.53%)
Jun 03, 2020
9.389
9.789
9.287
9.627
209,794
+0.45(+4.91%)
Jun 02, 2020
9.474
9.483
9.083
9.177
173,554
-0.08(-0.83%)
Jun 01, 2020
9.211
9.593
9.143
9.253
315,318
-0.04(-0.46%)
May 29, 2020
9.491
9.610
9.253
9.296
282,433
-0.47(-4.79%)
May 28, 2020
10.32
10.59
9.738
9.763
199,923
-0.65(-6.21%)
May 27, 2020
9.891
10.47
9.729
10.41
244,215
+0.88(+9.19%)
May 26, 2020
9.296
9.687
9.287
9.534
253,366
+0.44(+4.86%)
May 22, 2020
9.126
9.279
8.964
9.091
146,272
+0.01(+0.14%)
May 21, 2020
9.211
9.262
8.981
9.079
159,412
-0.14(-1.52%)
May 20, 2020
8.904
9.296
8.904
9.219
215,974
+0.50(+5.76%)
May 19, 2020
9.134
9.194
8.717
8.717
227,184
-0.48(-5.18%)
May 18, 2020
8.819
9.253
8.692
9.194
269,041
+0.77(+9.19%)
May 15, 2020
8.369
8.505
8.267
8.420
526,299
+0.05(+0.61%)
May 14, 2020
8.164
8.454
7.977
8.369
349,075
-0.03(-0.40%)
May 13, 2020
8.556
8.879
8.267
8.403
271,978
-0.24(-2.76%)
May 12, 2020
9.117
9.117
8.607
8.641
223,165
-0.44(-4.87%)
May 11, 2020
9.369
9.538
9.024
9.083
224,611
-0.49(-5.10%)
May 08, 2020
9.319
9.596
9.285
9.571
166,073
+0.46(+5.08%)
May 07, 2020
9.091
9.226
8.990
9.108
173,378
+0.16(+1.79%)
May 06, 2020
9.117
9.235
8.898
8.948
166,859
-0.14(-1.57%)
May 05, 2020
9.529
9.647
9.083
9.091
185,662
-0.24(-2.53%)
May 04, 2020
9.470
9.479
9.243
9.327
166,417
-0.32(-3.32%)
May 01, 2020
9.580
9.706
8.881
9.647
271,680
+0.16(+1.69%)
Apr 30, 2020
9.681
9.992
9.201
9.487
356,038
-0.48(-4.81%)
Apr 29, 2020
9.824
10.13
9.639
9.967
265,812
+0.51(+5.43%)
Apr 28, 2020
9.512
9.807
9.336
9.453
142,554
+0.20(+2.18%)
Apr 27, 2020
8.847
9.361
8.847
9.251
162,096
+0.46(+5.27%)
Apr 24, 2020
8.755
9.020
8.628
8.788
261,583
+0.03(+0.29%)
Apr 23, 2020
8.544
9.016
8.544
8.763
138,224
+0.15(+1.76%)
Apr 22, 2020
8.906
8.906
8.511
8.612
184,979
-0.10(-1.11%)
Apr 21, 2020
8.351
8.805
8.292
8.708
155,486
+0.04(+0.44%)
Apr 20, 2020
8.645
8.931
8.485
8.671
160,934
-0.21(-2.37%)
Apr 17, 2020
8.671
8.982
8.671
8.881
206,344
+0.46(+5.50%)
Apr 16, 2020
8.569
9.087
8.220
8.418
193,646
-0.22(-2.53%)
Apr 15, 2020
8.755
9.016
8.586
8.637
212,023
-0.49(-5.35%)
Apr 14, 2020
9.378
9.378
8.931
9.125
195,390
+0.03(+0.37%)
Apr 13, 2020
9.655
9.655
8.974
9.091
169,526
-0.58(-6.01%)
Apr 09, 2020
9.007
9.714
9.007
9.672
178,665
+0.81(+9.12%)
Apr 08, 2020
8.948
8.965
8.713
8.864
173,230
+0.15(+1.74%)
Apr 07, 2020
9.016
9.117
8.586
8.713
171,264
-0.03(-0.39%)
Apr 06, 2020
8.671
8.839
8.418
8.746
279,863
+0.41(+4.95%)
Apr 03, 2020
8.923
9.007
8.098
8.334
175,814
-0.64(-7.13%)
Apr 02, 2020
8.603
9.117
8.519
8.974
136,332
+0.19(+2.21%)
Apr 01, 2020
9.209
9.209
8.704
8.780
201,913
-0.64(-6.79%)
Mar 31, 2020
9.655
9.664
9.192
9.420
318,299
-0.19(-1.93%)
Mar 30, 2020
9.209
9.849
8.965
9.605
166,004
+0.49(+5.36%)
Mar 27, 2020
9.403
9.647
9.049
9.117
326,801
-0.48(-5.00%)
Mar 26, 2020
8.948
9.596
8.948
9.596
226,058
+0.71(+7.95%)
Mar 25, 2020
8.873
9.133
8.384
8.889
207,129
-0.05(-0.56%)
Mar 24, 2020
9.024
9.100
8.405
8.940
217,907
+0.16(+1.82%)
Mar 23, 2020
8.721
9.054
8.064
8.780
286,429
+0.26(+3.06%)
Mar 20, 2020
10.22
10.48
8.519
8.519
457,711
-1.64(-16.16%)
Mar 19, 2020
10.62
11.13
10.12
10.16
285,014
-0.52(-4.89%)
Mar 18, 2020
10.63
11.03
9.992
10.68
254,883
-0.59(-5.23%)
Mar 17, 2020
9.630
11.34
9.310
11.27
441,018
+1.80(+19.02%)
Mar 16, 2020
9.268
9.782
9.243
9.470
322,234
-0.75(-7.33%)
Mar 13, 2020
10.14
10.29
9.723
10.22
349,847
+0.53(+5.47%)
Mar 12, 2020
9.916
10.30
9.445
9.689
332,073
-0.83(-7.92%)
Mar 11, 2020
10.38
10.59
10.31
10.52
301,519
-0.13(-1.26%)
Mar 10, 2020
10.39
10.72
10.01
10.66
166,953
+0.54(+5.32%)
Mar 09, 2020
10.93
11.06
10.01
10.12
179,347
-1.60(-13.65%)
Mar 06, 2020
11.57
11.87
11.47
11.72
289,143
-0.16(-1.35%)
Mar 05, 2020
11.96
12.10
11.68
11.88
383,793
-0.33(-2.69%)
Mar 04, 2020
12.07
12.24
11.85
12.21
117,132
+0.24(+1.97%)
Mar 03, 2020
12.26
12.44
11.84
11.97
243,923
-0.37(-3.00%)
Mar 02, 2020
11.91
12.37
11.65
12.34
142,049
+0.45(+3.75%)
Feb 28, 2020
11.81
12.17
11.64
11.89
378,951
-0.35(-2.82%)
Feb 27, 2020
12.56
12.77
12.22
12.24
226,696
-0.43(-3.39%)
Feb 26, 2020
12.92
13.05
12.63
12.67
161,099
-0.16(-1.25%)
Feb 25, 2020
13.07
13.13
12.78
12.83
307,829
-0.25(-1.93%)
Feb 24, 2020
13.05
13.13
12.97
13.08
99,943
-0.12(-0.92%)
Feb 21, 2020
13.36
13.36
13.18
13.20
162,034
-0.13(-0.98%)
Feb 20, 2020
13.27
13.42
13.26
13.33
80,733
-0.01(-0.06%)
Feb 19, 2020
13.24
13.41
13.24
13.34
105,416
+0.10(+0.76%)
Feb 18, 2020
13.28
13.37
13.20
13.24
112,162
-0.07(-0.51%)
Feb 14, 2020
13.42
13.48
13.28
13.31
109,646
-0.14(-1.06%)
Feb 13, 2020
13.40
13.48
13.36
13.45
56,891
+0.04(+0.31%)
Feb 12, 2020
13.46
13.46
13.24
13.41
129,885
+0.06(+0.47%)
Feb 11, 2020
13.50
13.54
13.29
13.35
114,886
-0.10(-0.72%)
Feb 10, 2020
13.40
13.47
13.39
13.44
104,930
-0.02(-0.12%)
Feb 07, 2020
13.53
13.56
13.41
13.46
68,298
-0.08(-0.56%)
Feb 06, 2020
13.65
13.65
13.48
13.54
94,940
-0.03(-0.25%)
Feb 05, 2020
13.56
13.58
13.41
13.57
145,890
+0.10(+0.74%)
Feb 04, 2020
13.57
13.58
13.44
13.47
167,724
-0.00(-0.03%)
Feb 03, 2020
13.31
13.49
13.31
13.47
201,476
+0.19(+1.42%)
Jan 31, 2020
13.65
13.65
13.25
13.28
156,093
-0.44(-3.23%)
Jan 30, 2020
13.48
13.91
13.48
13.73
111,148
+0.22(+1.61%)
Jan 29, 2020
13.79
13.85
13.49
13.51
238,364
-0.30(-2.18%)
Jan 28, 2020
13.81
13.86
13.75
13.81
59,603
+0.03(+0.24%)
Jan 27, 2020
13.69
13.88
13.69
13.78
87,022
-0.05(-0.36%)
Jan 24, 2020
13.88
14.02
13.75
13.83
80,857
-0.16(-1.17%)
Jan 23, 2020
13.88
14.02
13.73
13.99
171,715
+0.12(+0.87%)
Jan 22, 2020
13.90
13.92
13.79
13.87
74,843
+0.03(+0.18%)
Jan 21, 2020
13.92
13.95
13.81
13.84
85,188
-0.13(-0.90%)
Jan 17, 2020
14.09
14.09
13.95
13.97
80,259
-0.03(-0.24%)
Jan 16, 2020
13.94
14.09
13.85
14.00
88,629
+0.13(+0.90%)
Jan 15, 2020
13.79
13.90
13.79
13.88
76,769
+0.04(+0.27%)
Jan 14, 2020
13.85
13.94
13.79
13.84
97,086
-0.03(-0.24%)
Jan 13, 2020
13.74
13.89
13.68
13.87
97,700
+0.13(+0.94%)
Jan 10, 2020
13.78
13.79
13.64
13.74
85,163
-0.06(-0.42%)
Jan 09, 2020
14.00
14.01
13.76
13.80
89,754
-0.10(-0.75%)
Jan 08, 2020
13.84
13.97
13.84
13.91
89,463
+0.06(+0.45%)
Jan 07, 2020
13.97
13.99
13.84
13.84
60,419
-0.23(-1.63%)
Jan 06, 2020
14.14
14.14
13.99
14.07
125,139
-0.14(-0.97%)
Jan 03, 2020
13.87
14.25
13.87
14.21
274,987
+0.15(+1.10%)
Jan 02, 2020
14.22
14.23
13.98
14.06
114,424
-0.12(-0.85%)
Dec 31, 2019
14.18
14.25
14.12
14.18
122,602
+0.00(+0.00%)
Dec 30, 2019
14.20
14.23
14.10
14.18
90,109
+0.02(+0.12%)
Dec 27, 2019
14.25
14.25
14.13
14.16
92,938
-0.08(-0.53%)
Dec 26, 2019
14.34
14.36
14.19
14.24
90,784
-0.11(-0.76%)
Dec 24, 2019
14.46
14.46
14.26
14.35
54,662
-0.03(-0.17%)
Dec 23, 2019
14.59
14.59
14.33
14.37
169,540
-0.19(-1.32%)
Dec 20, 2019
14.58
14.61
14.50
14.56
1,137,388
+0.03(+0.23%)
Dec 19, 2019
14.62
14.63
14.47
14.53
174,426
-0.11(-0.74%)
Dec 18, 2019
14.51
14.67
14.46
14.64
193,571
+0.07(+0.46%)
Dec 17, 2019
14.46
14.58
14.42
14.57
179,861
+0.14(+0.98%)
Dec 16, 2019
14.26
14.46
14.10
14.43
255,372
+0.19(+1.35%)
Dec 13, 2019
14.11
14.30
13.97
14.24
92,579
+0.03(+0.18%)
Dec 12, 2019
14.06
14.27
14.05
14.21
106,431
+0.18(+1.31%)
Dec 11, 2019
14.04
14.05
13.94
14.03
91,488
+0.03(+0.24%)
Dec 10, 2019
14.00
14.07
13.85
14.00
95,367
-0.01(-0.06%)
Dec 09, 2019
14.05
14.10
13.93
14.00
139,647
-0.08(-0.59%)
Dec 06, 2019
14.10
14.18
14.07
14.09
289,580
+0.10(+0.72%)
Dec 05, 2019
13.95
14.04
13.95
13.99
119,980
+0.03(+0.21%)
Dec 04, 2019
13.92
14.07
13.92
13.96
119,113
+0.05(+0.39%)
Dec 03, 2019
14.04
14.04
13.85
13.90
91,561
-0.17(-1.19%)
Dec 02, 2019
14.15
14.16
14.05
14.07
136,999
-0.06(-0.41%)
Nov 29, 2019
14.12
14.18
14.07
14.13
52,150
-0.05(-0.38%)
Nov 27, 2019
14.27
14.28
14.11
14.18
117,219
-0.02(-0.15%)
Nov 26, 2019
14.25
14.33
14.20
14.20
182,983
-0.08(-0.53%)
Nov 25, 2019
14.03
14.35
14.02
14.28
175,447
+0.25(+1.79%)
Nov 22, 2019
14.04
14.08
14.00
14.03
79,422
-0.01(-0.09%)
Nov 21, 2019
14.13
14.13
14.01
14.04
74,823
-0.05(-0.39%)
Nov 20, 2019
14.22
14.27
14.05
14.10
179,454
-0.15(-1.09%)
Nov 19, 2019
14.25
14.30
14.20
14.25
99,186
+0.05(+0.38%)
Nov 18, 2019
14.15
14.34
14.13
14.20
88,323
+0.00(+0.00%)
Nov 15, 2019
14.27
14.32
14.14
14.20
165,542
-0.02(-0.12%)
Nov 14, 2019
14.22
14.30
14.15
14.21
118,927
+0.00(+0.00%)
Nov 13, 2019
14.13
14.26
14.07
14.21
118,652
+0.00(+0.00%)
Nov 12, 2019
14.22
14.23
14.11
14.21
120,673
+0.04(+0.29%)
Nov 11, 2019
14.17
14.24
14.10
14.17
123,806
+0.02(+0.12%)
Nov 08, 2019
14.17
14.28
14.10
14.15
110,162
-0.06(-0.41%)
Nov 07, 2019
14.26
14.30
14.15
14.21
88,835
+0.03(+0.24%)
Nov 06, 2019
14.21
14.25
14.16
14.18
90,851
-0.05(-0.35%)
Nov 05, 2019
14.22
14.33
14.18
14.23
183,588
+0.05(+0.35%)
Nov 04, 2019
14.20
14.25
14.13
14.18
150,117
+0.06(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.