Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.680
8.860
8.680
8.710
4,039
-0.23(-2.57%)
Oct 30, 2017
8.960
8.980
8.659
8.940
3,995
-0.05(-0.56%)
Oct 27, 2017
9.020
9.050
8.918
8.990
4,204
-0.01(-0.11%)
Oct 26, 2017
8.830
9.050
8.830
9.000
16,880
+0.10(+1.12%)
Oct 25, 2017
9.000
9.000
8.639
8.900
6,889
-0.13(-1.44%)
Oct 24, 2017
9.000
9.100
9.000
9.030
5,418
+0.03(+0.33%)
Oct 23, 2017
8.900
9.000
8.853
9.000
17,283
+0.07(+0.78%)
Oct 20, 2017
8.920
8.930
8.920
8.930
916
+0.03(+0.34%)
Oct 19, 2017
8.670
9.000
8.670
8.900
11,900
+0.16(+1.83%)
Oct 18, 2017
8.610
8.780
8.470
8.740
29,588
+0.07(+0.81%)
Oct 17, 2017
8.559
8.690
8.559
8.670
869
-0.02(-0.23%)
Oct 16, 2017
8.730
8.730
8.460
8.690
3,005
+0.04(+0.46%)
Oct 13, 2017
8.500
8.650
8.500
8.650
12,087
+0.19(+2.25%)
Oct 12, 2017
8.580
8.670
8.460
8.460
2,470
-0.11(-1.28%)
Oct 11, 2017
8.590
8.600
8.500
8.570
16,273
+0.02(+0.23%)
Oct 10, 2017
8.600
8.600
8.550
8.550
783
+0.00(+0.00%)
Oct 09, 2017
8.570
8.670
8.550
8.550
17,062
-0.10(-1.16%)
Oct 06, 2017
8.730
8.730
8.500
8.650
4,287
+0.04(+0.46%)
Oct 05, 2017
8.640
8.690
8.590
8.610
1,181
+0.00(+0.00%)
Oct 04, 2017
8.700
8.700
8.560
8.610
4,634
-0.09(-1.03%)
Oct 03, 2017
8.789
8.890
8.700
8.700
4,331
-0.08(-0.91%)
Oct 02, 2017
8.834
8.880
8.770
8.780
8,088
-0.03(-0.34%)
Sep 29, 2017
8.810
8.890
8.740
8.810
7,894
-0.02(-0.23%)
Sep 28, 2017
8.790
8.840
8.720
8.830
12,684
+0.08(+0.91%)
Sep 27, 2017
8.640
8.765
8.610
8.750
14,010
+0.09(+1.04%)
Sep 26, 2017
8.610
8.735
8.510
8.660
19,949
+0.04(+0.46%)
Sep 25, 2017
8.740
8.848
8.620
8.620
21,523
-0.15(-1.71%)
Sep 22, 2017
8.680
8.780
8.680
8.770
2,987
+0.07(+0.80%)
Sep 21, 2017
8.700
8.715
8.680
8.700
7,148
+0.08(+0.90%)
Sep 20, 2017
8.440
8.699
8.411
8.622
61,970
+0.18(+2.16%)
Sep 19, 2017
8.470
8.500
8.398
8.440
5,473
+0.01(+0.12%)
Sep 18, 2017
8.340
8.510
8.301
8.430
27,645
+0.10(+1.20%)
Sep 15, 2017
8.150
8.350
8.150
8.330
24,954
+0.03(+0.36%)
Sep 14, 2017
8.250
8.340
8.210
8.300
6,531
+0.06(+0.73%)
Sep 13, 2017
8.060
8.250
8.060
8.240
7,200
+0.13(+1.60%)
Sep 12, 2017
8.190
8.230
8.070
8.110
11,489
-0.07(-0.86%)
Sep 11, 2017
7.990
8.220
7.990
8.180
26,776
+0.22(+2.76%)
Sep 08, 2017
8.060
8.299
7.950
7.960
26,067
-0.11(-1.36%)
Sep 07, 2017
8.280
8.280
8.023
8.070
20,746
-0.18(-2.18%)
Sep 06, 2017
8.380
8.390
8.250
8.250
5,984
-0.07(-0.84%)
Sep 05, 2017
8.330
8.450
8.250
8.320
10,569
-0.02(-0.24%)
Sep 01, 2017
8.480
8.490
8.280
8.340
10,005
-0.01(-0.12%)
Aug 31, 2017
8.490
8.490
8.260
8.350
37,284
-0.03(-0.36%)
Aug 30, 2017
8.390
8.480
8.303
8.380
10,036
-0.04(-0.48%)
Aug 29, 2017
8.210
8.440
8.210
8.420
14,504
+0.10(+1.20%)
Aug 28, 2017
8.450
8.490
8.180
8.320
17,223
-0.09(-1.07%)
Aug 25, 2017
8.350
8.500
8.250
8.410
57,857
+0.06(+0.72%)
Aug 24, 2017
8.240
8.365
8.200
8.350
17,025
+0.10(+1.21%)
Aug 23, 2017
8.100
8.250
8.100
8.250
75,318
+0.14(+1.73%)
Aug 22, 2017
8.040
8.220
8.000
8.110
769,636
+0.07(+0.87%)
Aug 21, 2017
8.050
8.100
8.000
8.040
18,150
-0.01(-0.12%)
Aug 18, 2017
7.980
8.100
7.975
8.050
33,933
+0.06(+0.75%)
Aug 17, 2017
7.950
8.060
7.900
7.990
18,133
+0.01(+0.13%)
Aug 16, 2017
7.939
7.990
7.900
7.980
2,111
+0.03(+0.38%)
Aug 15, 2017
7.950
7.990
7.910
7.950
280,703
+0.00(+0.00%)
Aug 14, 2017
7.750
7.955
7.749
7.950
51,093
+0.27(+3.52%)
Aug 11, 2017
7.820
7.820
7.620
7.680
74,480
-0.13(-1.66%)
Aug 10, 2017
7.878
7.878
7.760
7.810
6,110
-0.09(-1.14%)
Aug 09, 2017
7.050
7.990
7.050
7.900
60,173
-0.03(-0.38%)
Aug 08, 2017
7.930
7.960
7.880
7.930
5,802
-0.02(-0.25%)
Aug 07, 2017
7.850
7.950
7.730
7.950
8,732
+0.06(+0.76%)
Aug 04, 2017
7.850
7.890
7.780
7.890
1,297
+0.04(+0.51%)
Aug 03, 2017
7.850
7.990
7.850
7.850
112,270
-0.09(-1.13%)
Aug 02, 2017
7.920
7.980
7.720
7.940
1,056
+0.09(+1.15%)
Aug 01, 2017
7.885
7.990
7.840
7.850
1,706
-0.10(-1.26%)
Jul 31, 2017
7.940
7.950
7.819
7.950
2,037
+0.05(+0.63%)
Jul 28, 2017
7.780
7.900
7.780
7.900
9,281
+0.10(+1.28%)
Jul 27, 2017
7.550
7.840
7.550
7.800
8,423
+0.02(+0.26%)
Jul 26, 2017
7.790
7.800
7.720
7.780
36,997
+0.02(+0.26%)
Jul 25, 2017
7.850
7.990
7.760
7.760
9,754
-0.08(-1.02%)
Jul 24, 2017
7.900
7.900
7.830
7.840
2,218
+0.01(+0.13%)
Jul 21, 2017
7.785
7.830
7.770
7.830
30,090
-0.06(-0.76%)
Jul 20, 2017
7.800
7.890
7.760
7.890
3,238
+0.07(+0.90%)
Jul 19, 2017
7.910
7.910
7.800
7.820
2,415
-0.03(-0.38%)
Jul 18, 2017
7.890
7.890
7.760
7.850
20,865
+0.01(+0.19%)
Jul 17, 2017
7.645
8.000
7.286
7.835
17,803
+0.04(+0.58%)
Jul 14, 2017
7.830
7.830
7.750
7.790
3,348
-0.04(-0.51%)
Jul 13, 2017
7.980
7.980
7.800
7.830
12,553
+0.00(+0.00%)
Jul 12, 2017
7.807
7.860
7.725
7.830
9,002
+0.05(+0.64%)
Jul 11, 2017
7.900
7.900
7.780
7.780
4,174
-0.13(-1.64%)
Jul 10, 2017
7.920
7.960
7.910
7.910
850
+0.04(+0.51%)
Jul 07, 2017
7.750
7.870
7.750
7.870
1,015
+0.13(+1.68%)
Jul 06, 2017
7.990
8.000
7.740
7.740
5,987
-0.17(-2.15%)
Jul 05, 2017
8.010
8.150
7.890
7.910
24,820
-0.23(-2.83%)
Jul 03, 2017
7.940
8.185
7.910
8.140
10,843
+0.30(+3.83%)
Jun 30, 2017
7.930
7.930
7.750
7.840
14,579
-0.05(-0.63%)
Jun 29, 2017
7.930
7.990
7.790
7.890
29,678
+0.02(+0.25%)
Jun 28, 2017
7.900
7.980
7.760
7.870
13,521
-0.13(-1.62%)
Jun 27, 2017
8.040
8.050
7.940
8.000
12,327
+0.09(+1.14%)
Jun 26, 2017
7.733
7.910
7.730
7.910
75,337
+0.11(+1.41%)
Jun 23, 2017
7.870
8.020
7.730
7.800
46,588
+0.07(+0.93%)
Jun 22, 2017
7.910
8.050
7.729
7.729
8,367
-0.20(-2.54%)
Jun 21, 2017
7.840
8.050
7.688
7.930
69,138
+0.16(+2.06%)
Jun 20, 2017
7.780
7.782
7.760
7.770
2,081
+0.00(+0.00%)
Jun 19, 2017
7.780
7.880
7.610
7.770
1,974
+0.11(+1.44%)
Jun 16, 2017
7.790
8.025
7.660
7.660
8,018
-0.11(-1.42%)
Jun 15, 2017
7.660
7.770
7.580
7.770
6,335
+0.15(+1.97%)
Jun 14, 2017
7.660
7.840
7.600
7.620
4,511
-0.05(-0.65%)
Jun 13, 2017
7.620
7.700
7.600
7.670
11,525
+0.06(+0.79%)
Jun 12, 2017
7.590
7.650
7.588
7.610
8,818
-0.03(-0.39%)
Jun 09, 2017
7.540
7.640
7.540
7.640
4,671
+0.01(+0.13%)
Jun 08, 2017
7.272
7.630
7.272
7.630
23,641
+0.15(+2.00%)
Jun 07, 2017
7.580
7.580
7.419
7.480
9,577
-0.13(-1.71%)
Jun 06, 2017
7.669
7.669
7.500
7.610
8,107
-0.04(-0.52%)
Jun 05, 2017
7.680
7.680
7.650
7.650
14,588
-0.05(-0.65%)
Jun 02, 2017
7.450
7.700
7.308
7.700
14,763
+0.26(+3.49%)
Jun 01, 2017
7.520
7.670
7.440
7.440
3,563
-0.09(-1.20%)
May 31, 2017
7.690
7.720
7.429
7.530
7,598
-0.20(-2.59%)
May 30, 2017
7.690
7.730
7.550
7.730
4,022
+0.07(+0.91%)
May 26, 2017
7.508
7.660
7.500
7.660
7,985
-0.02(-0.26%)
May 25, 2017
7.610
7.680
7.310
7.680
8,056
+0.08(+1.05%)
May 24, 2017
7.630
7.630
7.600
7.600
3,701
-0.05(-0.65%)
May 23, 2017
7.690
7.790
7.630
7.650
6,902
-0.19(-2.42%)
May 22, 2017
7.820
7.850
7.660
7.840
1,637
+0.00(+0.00%)
May 19, 2017
7.840
7.840
7.840
7.840
221
+0.14(+1.82%)
May 18, 2017
7.750
7.750
7.700
7.700
16,453
-0.11(-1.41%)
May 17, 2017
7.900
7.990
7.800
7.810
11,387
-0.19(-2.38%)
May 16, 2017
7.884
8.090
7.884
8.000
14,486
+0.21(+2.70%)
May 15, 2017
7.669
7.790
7.669
7.790
9,046
-0.02(-0.26%)
May 12, 2017
7.600
7.810
7.600
7.810
1,864
+0.15(+1.96%)
May 11, 2017
7.630
7.860
7.630
7.660
2,594
-0.03(-0.39%)
May 10, 2017
7.750
7.770
7.648
7.690
5,706
-0.02(-0.26%)
May 09, 2017
7.770
7.770
7.700
7.710
3,795
-0.06(-0.77%)
May 08, 2017
7.700
7.819
7.690
7.770
7,079
-0.02(-0.26%)
May 05, 2017
7.550
7.900
7.550
7.790
3,956
+0.05(+0.65%)
May 04, 2017
7.666
7.780
7.599
7.740
6,819
-0.02(-0.26%)
May 03, 2017
7.690
7.780
7.661
7.760
9,460
+0.00(+0.00%)
May 02, 2017
7.740
7.840
7.720
7.760
5,831
-0.06(-0.77%)
May 01, 2017
7.820
7.820
7.660
7.820
6,090
+0.05(+0.64%)
Apr 28, 2017
7.680
7.940
7.630
7.770
12,654
+0.08(+1.04%)
Apr 27, 2017
7.500
7.790
7.500
7.690
11,820
+0.07(+0.92%)
Apr 26, 2017
8.100
8.100
7.490
7.620
20,811
-0.58(-7.07%)
Apr 25, 2017
8.260
8.260
8.190
8.200
13,105
+0.01(+0.12%)
Apr 24, 2017
8.150
8.350
7.940
8.190
35,104
+0.20(+2.50%)
Apr 21, 2017
8.030
8.100
7.920
7.990
24,358
+0.02(+0.25%)
Apr 20, 2017
7.909
8.000
7.850
7.970
29,162
+0.08(+1.01%)
Apr 19, 2017
7.950
7.950
7.870
7.890
9,131
+0.02(+0.25%)
Apr 18, 2017
7.690
7.875
7.660
7.870
21,591
+0.06(+0.77%)
Apr 17, 2017
7.600
7.810
7.589
7.810
8,793
+0.21(+2.76%)
Apr 13, 2017
7.620
7.630
7.486
7.600
25,348
-0.02(-0.26%)
Apr 12, 2017
7.600
7.620
7.600
7.620
11,456
+0.03(+0.40%)
Apr 11, 2017
7.500
7.620
7.500
7.590
17,630
+0.09(+1.20%)
Apr 10, 2017
7.500
7.540
7.470
7.500
39,029
-0.09(-1.19%)
Apr 07, 2017
7.550
7.590
7.480
7.590
5,882
-0.03(-0.40%)
Apr 06, 2017
7.941
7.941
7.550
7.621
7,058
+0.01(+0.14%)
Apr 05, 2017
7.600
7.764
7.600
7.610
10,541
+0.06(+0.79%)
Apr 04, 2017
7.670
7.720
7.540
7.550
5,625
+0.00(+0.00%)
Apr 03, 2017
7.565
7.600
7.550
7.550
2,780
-0.07(-0.92%)
Mar 31, 2017
7.670
7.740
7.620
7.620
1,127
-0.10(-1.30%)
Mar 30, 2017
7.890
7.890
7.600
7.720
7,533
-0.18(-2.28%)
Mar 29, 2017
7.731
8.050
7.560
7.900
19,731
+0.08(+1.02%)
Mar 28, 2017
7.610
8.270
7.610
7.820
32,625
+0.07(+0.90%)
Mar 27, 2017
7.520
7.760
7.410
7.750
30,674
+0.07(+0.91%)
Mar 24, 2017
7.680
7.680
7.680
7.680
182
-0.02(-0.26%)
Mar 23, 2017
7.460
7.710
7.351
7.700
5,611
+0.19(+2.53%)
Mar 22, 2017
7.892
7.892
7.470
7.510
2,334
-0.26(-3.32%)
Mar 21, 2017
7.950
7.950
7.750
7.768
4,495
-0.10(-1.28%)
Mar 20, 2017
7.890
7.900
7.869
7.869
3,070
-0.01(-0.14%)
Mar 17, 2017
7.850
7.930
7.800
7.880
9,822
+0.04(+0.51%)
Mar 16, 2017
7.800
7.850
7.760
7.840
2,206
+0.09(+1.16%)
Mar 15, 2017
7.760
7.850
7.750
7.750
2,498
-0.08(-1.02%)
Mar 14, 2017
7.842
7.910
7.760
7.830
2,297
-0.01(-0.13%)
Mar 13, 2017
7.900
7.940
7.788
7.840
2,023
+0.00(+0.00%)
Mar 10, 2017
7.790
7.850
6.900
7.840
36,462
+0.08(+1.03%)
Mar 09, 2017
7.559
7.830
7.559
7.760
11,295
+0.38(+5.15%)
Mar 08, 2017
7.360
7.460
7.339
7.380
9,453
+0.07(+0.96%)
Mar 07, 2017
7.640
7.640
7.200
7.310
28,608
-0.37(-4.82%)
Mar 06, 2017
7.866
7.878
7.620
7.680
5,240
-0.04(-0.52%)
Mar 03, 2017
7.770
7.920
7.620
7.720
4,780
+0.01(+0.13%)
Mar 02, 2017
7.840
7.840
7.680
7.710
4,205
-0.17(-2.16%)
Mar 01, 2017
7.850
7.900
7.844
7.880
17,778
+0.06(+0.77%)
Feb 28, 2017
7.787
8.002
7.740
7.820
16,698
-0.08(-1.01%)
Feb 27, 2017
7.720
7.900
7.640
7.900
19,086
+0.15(+1.94%)
Feb 24, 2017
7.670
7.890
7.630
7.750
11,296
-0.05(-0.64%)
Feb 23, 2017
7.620
7.956
7.540
7.800
26,636
+0.24(+3.17%)
Feb 22, 2017
7.610
7.840
7.530
7.560
3,300
-0.11(-1.43%)
Feb 21, 2017
7.670
7.750
7.510
7.670
4,246
+0.03(+0.39%)
Feb 17, 2017
7.640
7.640
7.640
0
-0.08(-1.04%)
Feb 16, 2017
7.780
7.810
7.720
7.720
6,159
-0.08(-1.03%)
Feb 15, 2017
7.800
7.810
7.750
7.800
4,690
+0.05(+0.65%)
Feb 14, 2017
7.790
7.569
7.750
10,639
+0.18(+2.39%)
Feb 13, 2017
7.650
7.740
7.491
7.569
28,864
-0.06(-0.79%)
Feb 10, 2017
7.500
7.650
7.470
7.630
15,469
+0.15(+2.01%)
Feb 09, 2017
7.490
7.500
7.480
7.480
2,114
+0.03(+0.40%)
Feb 08, 2017
7.582
7.625
7.450
7.450
7,702
-0.20(-2.61%)
Feb 07, 2017
7.669
7.750
7.610
7.650
25,164
+0.05(+0.66%)
Feb 06, 2017
7.510
7.685
7.480
7.600
28,431
+0.10(+1.33%)
Feb 03, 2017
7.423
7.500
7.423
7.500
3,426
+0.13(+1.76%)
Feb 02, 2017
7.350
7.380
7.300
7.370
7,832
+0.04(+0.55%)
Feb 01, 2017
7.300
7.430
7.300
7.330
2,550
+0.11(+1.45%)
Jan 31, 2017
7.200
7.270
7.200
7.225
5,031
+0.01(+0.21%)
Jan 30, 2017
7.280
7.280
7.070
7.210
9,260
-0.03(-0.41%)
Jan 27, 2017
7.450
7.450
7.240
7.240
14,982
-0.21(-2.82%)
Jan 26, 2017
7.490
7.490
7.400
7.450
4,559
+0.06(+0.81%)
Jan 25, 2017
7.420
7.435
7.260
7.390
12,532
+0.16(+2.21%)
Jan 24, 2017
7.210
7.600
7.210
7.230
3,800
-0.12(-1.63%)
Jan 23, 2017
7.370
7.410
7.190
7.350
12,355
+0.01(+0.14%)
Jan 20, 2017
7.250
7.470
7.250
7.340
3,900
+0.11(+1.52%)
Jan 19, 2017
7.490
7.490
7.180
7.230
9,836
-0.22(-2.95%)
Jan 18, 2017
7.190
7.510
7.180
7.450
14,639
+0.29(+4.05%)
Jan 17, 2017
7.240
7.510
7.150
7.160
19,413
-0.17(-2.32%)
Jan 13, 2017
7.330
7.330
7.330
0
+0.01(+0.14%)
Jan 12, 2017
7.480
7.480
7.308
7.320
9,529
-0.19(-2.53%)
Jan 11, 2017
7.510
7.550
7.440
7.510
20,099
+0.06(+0.81%)
Jan 10, 2017
7.390
7.510
7.200
7.450
29,766
+0.04(+0.54%)
Jan 09, 2017
7.410
7.470
7.309
7.410
32,261
+0.06(+0.88%)
Jan 06, 2017
7.160
7.640
7.160
7.345
123,115
+0.20(+2.73%)
Jan 05, 2017
6.983
7.160
6.970
7.150
9,731
+0.24(+3.47%)
Jan 04, 2017
6.915
6.977
6.840
6.910
60,345
+0.12(+1.77%)
Jan 03, 2017
6.932
6.932
6.760
6.790
8,915
-0.01(-0.15%)
Dec 30, 2016
6.800
6.800
6.800
0
+0.11(+1.64%)
Dec 29, 2016
6.800
6.960
6.680
6.690
60,621
-0.15(-2.19%)
Dec 28, 2016
7.010
7.105
6.630
6.840
34,083
-0.17(-2.43%)
Dec 27, 2016
7.210
7.250
7.010
7.010
37,926
-0.11(-1.54%)
Dec 23, 2016
7.120
7.120
7.120
0
+0.01(+0.14%)
Dec 22, 2016
7.200
7.250
7.067
7.110
13,325
-0.05(-0.70%)
Dec 21, 2016
7.170
7.346
7.050
7.160
15,918
+0.05(+0.70%)
Dec 20, 2016
7.200
7.200
7.110
7.110
1,045
-0.07(-0.97%)
Dec 19, 2016
7.170
7.180
7.030
7.180
755
+0.08(+1.13%)
Dec 16, 2016
7.190
7.200
7.000
7.100
14,586
-0.07(-0.98%)
Dec 15, 2016
7.160
7.200
7.120
7.170
15,812
+0.08(+1.13%)
Dec 14, 2016
7.200
7.200
7.090
7.090
2,223
-0.11(-1.53%)
Dec 13, 2016
7.186
7.220
7.100
7.200
2,224
+0.05(+0.70%)
Dec 12, 2016
7.110
7.201
7.020
7.150
5,706
+0.03(+0.42%)
Dec 09, 2016
6.940
7.200
6.931
7.120
41,426
+0.14(+2.01%)
Dec 08, 2016
6.990
7.090
6.950
6.980
14,169
+0.03(+0.43%)
Dec 07, 2016
6.900
7.000
6.900
6.950
2,960
+0.04(+0.58%)
Dec 06, 2016
6.880
6.970
6.730
6.910
5,253
+0.12(+1.77%)
Dec 05, 2016
7.030
7.090
6.770
6.790
21,050
-0.16(-2.30%)
Dec 02, 2016
6.990
7.050
6.920
6.950
16,029
-0.04(-0.57%)
Dec 01, 2016
7.035
7.090
6.990
6.990
5,793
-0.02(-0.29%)
Nov 30, 2016
6.970
7.099
6.900
7.010
10,302
-0.04(-0.57%)
Nov 29, 2016
6.941
7.050
6.941
7.050
380
+0.09(+1.29%)
Nov 28, 2016
6.900
7.000
6.900
6.960
51,235
-0.10(-1.42%)
Nov 25, 2016
6.870
7.060
6.870
7.060
519
+0.21(+3.07%)
Nov 23, 2016
6.850
6.850
6.850
0
-0.13(-1.86%)
Nov 22, 2016
6.850
7.080
6.700
6.980
15,468
+0.13(+1.90%)
Nov 21, 2016
6.770
6.850
6.750
6.850
9,800
+0.06(+0.88%)
Nov 18, 2016
6.830
6.850
6.780
6.790
8,200
-0.06(-0.88%)
Nov 17, 2016
6.840
6.860
6.672
6.850
1,188
+0.05(+0.81%)
Nov 16, 2016
6.913
6.920
6.795
6.795
4,849
-0.15(-2.09%)
Nov 15, 2016
6.920
7.040
6.770
6.940
8,898
+0.14(+2.06%)
Nov 14, 2016
6.650
6.940
6.650
6.800
14,801
+0.18(+2.72%)
Nov 11, 2016
6.660
6.410
6.620
7,710
+0.04(+0.61%)
Nov 10, 2016
6.460
6.580
6.450
6.580
16,094
+0.12(+1.86%)
Nov 09, 2016
6.420
6.492
6.410
6.460
8,116
+0.03(+0.47%)
Nov 08, 2016
6.580
6.590
6.430
6.430
1,256
-0.04(-0.62%)
Nov 07, 2016
6.510
6.529
6.420
6.470
3,237
+0.04(+0.62%)
Nov 04, 2016
6.430
6.600
6.420
6.430
1,528
+0.01(+0.16%)
Nov 03, 2016
6.435
6.560
6.370
6.420
1,836
-0.03(-0.47%)
Nov 02, 2016
6.430
6.483
6.337
6.450
6,535
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.