Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.71	16.24	15.61	16.10	5,821,381	+0.48(+3.07%)
Oct 29, 2015	15.51	15.93	15.43	15.62	6,601,022	-0.09(-0.57%)
Oct 28, 2015	14.89	15.90	14.85	15.71	7,560,475	+0.72(+4.80%)
Oct 27, 2015	14.09	15.14	13.26	14.99	14,167,446	+0.94(+6.69%)
Oct 26, 2015	13.20	14.12	13.13	14.05	6,302,790	+0.83(+6.28%)
Oct 23, 2015	13.09	13.33	12.81	13.22	4,266,867	+0.36(+2.80%)
Oct 22, 2015	13.23	13.46	12.69	12.86	2,507,765	-0.18(-1.34%)
Oct 21, 2015	13.18	13.27	12.71	13.04	2,000,022	-0.31(-2.36%)
Oct 20, 2015	13.60	13.73	13.17	13.35	2,075,021	-0.18(-1.33%)
Oct 19, 2015	13.24	13.77	13.18	13.53	2,187,389	-0.07(-0.51%)
Oct 16, 2015	13.51	13.61	13.01	13.60	3,486,710	+0.00(+0.00%)
Oct 15, 2015	13.28	13.80	13.04	13.60	4,761,321	+0.27(+2.03%)
Oct 14, 2015	12.75	13.44	12.52	13.33	5,313,505	+0.57(+4.51%)
Oct 13, 2015	12.31	13.11	12.14	12.76	4,021,397	+0.57(+4.63%)
Oct 12, 2015	12.52	12.52	11.91	12.19	3,243,818	-0.18(-1.46%)
Oct 09, 2015	12.36	12.54	12.27	12.37	4,589,330	+0.37(+3.08%)
Oct 08, 2015	11.90	12.12	11.69	12.00	3,524,223	+0.17(+1.44%)
Oct 07, 2015	12.26	12.66	11.61	11.83	7,415,221	-0.15(-1.25%)
Oct 06, 2015	12.13	12.41	11.78	11.98	4,553,705	-0.26(-2.12%)
Oct 05, 2015	11.75	12.76	11.52	12.24	6,752,068	+0.90(+7.94%)
Oct 02, 2015	10.51	11.37	10.51	11.34	3,543,078	+0.61(+5.68%)
Oct 01, 2015	10.79	11.02	10.56	10.73	2,536,610	+0.00(+0.00%)
Sep 30, 2015	10.97	11.01	10.60	10.73	2,512,936	-0.04(-0.37%)
Sep 29, 2015	10.58	10.88	10.52	10.77	3,850,714	+0.47(+4.56%)
Sep 28, 2015	10.60	10.75	10.30	10.30	2,547,122	-0.39(-3.65%)
Sep 25, 2015	11.05	11.14	10.57	10.69	3,321,347	-0.16(-1.47%)
Sep 24, 2015	11.14	11.14	10.60	10.85	4,385,159	-0.31(-2.78%)
Sep 23, 2015	11.72	11.81	11.12	11.16	2,560,460	-0.41(-3.54%)
Sep 22, 2015	11.92	12.00	11.48	11.57	2,265,665	-0.63(-5.16%)
Sep 21, 2015	12.65	12.67	12.12	12.20	2,300,514	-0.29(-2.32%)
Sep 18, 2015	12.85	12.98	12.36	12.49	3,861,162	-0.61(-4.66%)
Sep 17, 2015	13.13	13.38	12.94	13.10	3,619,397	-0.22(-1.65%)
Sep 16, 2015	12.60	13.44	12.57	13.32	4,820,135	+1.08(+8.82%)
Sep 15, 2015	12.02	12.49	11.91	12.24	3,714,441	+0.19(+1.58%)
Sep 14, 2015	11.24	12.77	10.93	12.05	12,098,615	+0.78(+6.92%)
Sep 11, 2015	11.23	11.37	11.05	11.27	5,306,702	-0.18(-1.57%)
Sep 10, 2015	11.43	11.57	11.26	11.45	2,740,672	+0.12(+1.06%)
Sep 09, 2015	11.53	11.79	11.27	11.33	3,863,983	-0.18(-1.56%)
Sep 08, 2015	11.53	11.70	11.42	11.51	3,801,867	+0.01(+0.09%)
Sep 04, 2015	11.59	11.50	11.50	11.50	4,298,100	-0.24(-2.04%)
Sep 03, 2015	11.80	11.93	11.67	11.74	5,050,224	+0.01(+0.09%)
Sep 02, 2015	11.89	11.89	11.41	11.73	4,172,721	+0.02(+0.17%)
Sep 01, 2015	11.88	12.04	11.65	11.71	5,901,117	-0.49(-4.02%)
Aug 31, 2015	11.99	12.37	11.78	12.20	6,608,440	-0.15(-1.21%)
Aug 28, 2015	11.70	12.36	11.67	12.35	3,189,001	+0.27(+2.24%)
Aug 27, 2015	11.29	12.14	11.12	12.08	6,605,118	+1.24(+11.44%)
Aug 26, 2015	10.97	10.97	10.55	10.84	3,772,099	+0.28(+2.60%)
Aug 25, 2015	11.00	11.16	10.52	10.56	5,154,412	+0.38(+3.78%)
Aug 24, 2015	10.36	10.80	9.940	10.18	5,263,114	-0.83(-7.54%)
Aug 21, 2015	11.23	11.52	10.98	11.01	3,795,755	-0.45(-3.93%)
Aug 20, 2015	11.83	11.94	11.43	11.46	3,422,806	-0.45(-3.78%)
Aug 19, 2015	12.41	12.43	11.85	11.91	3,067,399	-0.55(-4.41%)
Aug 18, 2015	12.57	12.57	12.32	12.46	2,113,231	-0.03(-0.24%)
Aug 17, 2015	12.91	12.97	12.42	12.49	2,844,032	-0.33(-2.57%)
Aug 14, 2015	13.04	13.09	12.70	12.82	1,499,374	+0.05(+0.39%)
Aug 13, 2015	13.11	13.11	12.70	12.77	1,579,805	-0.29(-2.22%)
Aug 12, 2015	13.11	13.16	12.79	13.06	2,146,508	-0.15(-1.14%)
Aug 11, 2015	13.48	13.52	13.11	13.21	1,819,055	-0.44(-3.22%)
Aug 10, 2015	13.36	13.73	13.28	13.65	1,315,006	+0.32(+2.40%)
Aug 07, 2015	13.31	13.49	13.26	13.33	2,047,211	+0.02(+0.15%)
Aug 06, 2015	13.62	13.68	13.08	13.31	3,281,863	-0.44(-3.20%)
Aug 05, 2015	13.93	14.06	13.71	13.75	3,104,186	-0.01(-0.07%)
Aug 04, 2015	13.76	14.03	13.65	13.76	2,324,778	+0.11(+0.81%)
Aug 03, 2015	13.70	13.93	13.43	13.65	3,525,496	-0.26(-1.87%)
Jul 31, 2015	14.30	14.50	13.86	13.91	4,683,244	-0.47(-3.27%)
Jul 30, 2015	15.46	15.61	14.37	14.38	4,078,911	-1.03(-6.68%)
Jul 29, 2015	15.00	15.50	14.99	15.41	2,756,026	+0.52(+3.49%)
Jul 28, 2015	14.66	14.97	14.35	14.89	1,878,977	+0.36(+2.48%)
Jul 27, 2015	14.53	14.73	14.38	14.53	2,900,585	-0.31(-2.09%)
Jul 24, 2015	15.19	15.19	14.61	14.84	2,248,789	-0.42(-2.75%)
Jul 23, 2015	15.14	15.31	15.00	15.26	1,990,348	+0.11(+0.73%)
Jul 22, 2015	15.37	15.37	15.04	15.15	1,164,151	-0.34(-2.19%)
Jul 21, 2015	15.49	15.71	15.32	15.49	1,912,856	+0.01(+0.06%)
Jul 20, 2015	15.68	15.90	15.43	15.48	1,968,327	-0.29(-1.87%)
Jul 17, 2015	15.59	15.81	15.59	15.78	1,786,731	+0.33(+2.10%)
Jul 16, 2015	15.36	15.56	15.27	15.45	1,097,413	+0.26(+1.71%)
Jul 15, 2015	15.54	15.56	15.02	15.19	2,711,984	-0.28(-1.81%)
Jul 14, 2015	15.23	15.70	15.23	15.47	1,609,725	+0.14(+0.91%)
Jul 13, 2015	14.99	15.49	14.74	15.33	3,072,434	+0.48(+3.23%)
Jul 10, 2015	15.15	15.25	14.75	14.85	1,466,942	+0.04(+0.27%)
Jul 09, 2015	14.85	15.15	14.75	14.81	2,765,277	+0.34(+2.35%)
Jul 08, 2015	14.58	14.86	14.45	14.47	1,861,353	-0.46(-3.08%)
Jul 07, 2015	14.78	15.01	13.90	14.93	4,662,665	+0.02(+0.13%)
Jul 06, 2015	15.14	15.33	14.82	14.91	2,573,523	-0.47(-3.06%)
Jul 02, 2015	15.09	15.38	15.38	15.38	1,685,100	+0.35(+2.33%)
Jul 01, 2015	15.25	15.58	15.00	15.03	2,469,150	-0.19(-1.25%)
Jun 30, 2015	15.13	15.61	14.97	15.22	3,679,734	+0.38(+2.56%)
Jun 29, 2015	15.39	15.41	14.79	14.84	4,167,779	-0.97(-6.14%)
Jun 26, 2015	15.88	15.88	15.38	15.81	5,108,553	-0.09(-0.57%)
Jun 25, 2015	15.97	16.02	15.73	15.90	2,731,232	-0.05(-0.31%)
Jun 24, 2015	15.95	16.05	15.82	15.95	2,698,718	+0.02(+0.13%)
Jun 23, 2015	16.27	16.27	15.86	15.93	4,556,774	-0.33(-2.03%)
Jun 22, 2015	16.85	16.92	16.13	16.26	4,383,194	-0.51(-3.04%)
Jun 19, 2015	16.85	16.91	16.66	16.77	1,705,992	-0.16(-0.95%)
Jun 18, 2015	17.26	17.27	16.79	16.93	2,709,339	-0.21(-1.23%)
Jun 17, 2015	17.23	17.39	17.00	17.14	1,885,992	-0.05(-0.29%)
Jun 16, 2015	17.22	17.48	17.07	17.19	1,709,072	-0.06(-0.35%)
Jun 15, 2015	17.48	17.55	17.15	17.25	1,241,824	-0.38(-2.13%)
Jun 12, 2015	17.40	17.65	17.36	17.62	1,650,334	+0.18(+1.06%)
Jun 11, 2015	17.30	17.48	17.26	17.44	1,029,524	+0.04(+0.23%)
Jun 10, 2015	17.56	18.00	17.38	17.40	1,957,295	+0.04(+0.23%)
Jun 09, 2015	17.27	17.70	16.98	17.36	1,901,863	+0.12(+0.70%)
Jun 08, 2015	17.55	17.73	17.17	17.24	1,196,746	-0.32(-1.82%)
Jun 05, 2015	17.40	17.64	17.14	17.56	1,944,876	-0.01(-0.06%)
Jun 04, 2015	18.02	18.06	17.41	17.57	2,330,444	-0.60(-3.30%)
Jun 03, 2015	18.46	18.47	18.05	18.17	2,973,838	-0.75(-3.99%)
Jun 02, 2015	18.03	19.11	18.01	18.93	2,579,959	+0.86(+4.73%)
Jun 01, 2015	18.13	18.21	17.81	18.07	1,419,028	+0.04(+0.22%)
May 29, 2015	18.48	18.70	18.00	18.03	2,185,172	-0.30(-1.64%)
May 28, 2015	17.79	18.36	17.79	18.33	1,543,114	+0.40(+2.23%)
May 27, 2015	17.98	18.07	17.55	17.93	1,919,046	-0.24(-1.32%)
May 26, 2015	18.44	18.50	18.00	18.17	2,482,957	-0.33(-1.78%)
May 22, 2015	18.62	18.50	18.50	18.50	1,771,700	-0.11(-0.59%)
May 21, 2015	18.56	18.84	18.55	18.61	1,822,872	+0.02(+0.11%)
May 20, 2015	18.65	18.74	18.50	18.59	1,946,794	-0.16(-0.85%)
May 19, 2015	19.08	19.26	18.73	18.75	2,091,681	-0.60(-3.10%)
May 18, 2015	19.00	19.41	18.85	19.35	1,987,573	+0.34(+1.79%)
May 15, 2015	19.38	19.41	18.91	19.01	2,232,615	-0.48(-2.46%)
May 14, 2015	19.17	19.58	19.17	19.49	1,229,241	+0.06(+0.31%)
May 13, 2015	19.49	19.60	19.08	19.43	2,001,317	+0.23(+1.20%)
May 12, 2015	19.31	19.45	19.13	19.20	1,352,902	-0.11(-0.57%)
May 11, 2015	19.69	19.93	19.26	19.31	1,094,722	-0.33(-1.68%)
May 08, 2015	19.18	19.69	19.16	19.64	2,093,189	+0.49(+2.56%)
May 07, 2015	19.53	19.66	19.03	19.15	2,519,007	-0.45(-2.30%)
May 06, 2015	19.90	20.12	19.59	19.60	2,570,963	+0.19(+0.95%)
May 05, 2015	19.61	19.75	19.25	19.41	2,699,546	+0.22(+1.17%)
May 04, 2015	19.62	19.67	19.19	19.19	986,979	-0.38(-1.94%)
May 01, 2015	19.41	19.58	19.07	19.57	1,438,957	+0.33(+1.72%)
Apr 30, 2015	19.45	19.66	19.21	19.24	2,860,280	-0.44(-2.21%)
Apr 29, 2015	19.19	19.74	18.80	19.68	2,326,530	+0.48(+2.47%)
Apr 28, 2015	18.60	19.76	18.07	19.20	7,501,514	-1.07(-5.28%)
Apr 27, 2015	20.65	20.86	20.19	20.27	3,944,875	-0.40(-1.94%)
Apr 24, 2015	20.86	20.98	20.50	20.67	2,853,011	-0.08(-0.39%)
Apr 23, 2015	20.80	21.36	20.65	20.75	4,283,108	+0.05(+0.24%)
Apr 22, 2015	20.32	20.79	20.20	20.70	2,307,237	+0.26(+1.27%)
Apr 21, 2015	20.34	20.53	20.20	20.44	2,783,685	-0.10(-0.49%)
Apr 20, 2015	20.19	20.58	19.70	20.54	4,156,927	-0.05(-0.24%)
Apr 17, 2015	20.02	20.61	19.76	20.59	6,086,425	-0.31(-1.48%)
Apr 16, 2015	19.98	20.98	19.61	20.90	7,498,173	+0.50(+2.45%)
Apr 15, 2015	18.00	20.49	17.97	20.40	10,169,308	+2.49(+13.93%)
Apr 14, 2015	17.92	17.98	17.53	17.91	3,103,528	+0.07(+0.39%)
Apr 13, 2015	18.20	18.22	17.78	17.84	5,019,742	-0.00(-0.03%)
Apr 10, 2015	17.97	18.17	17.62	17.84	4,776,585	-0.15(-0.83%)
Apr 09, 2015	17.61	18.16	17.56	17.99	7,254,847	+0.51(+2.92%)
Apr 08, 2015	17.20	17.82	17.08	17.48	3,215,389	+0.46(+2.67%)
Apr 07, 2015	17.25	17.41	16.92	17.02	2,532,679	-0.16(-0.90%)
Apr 06, 2015	16.48	17.38	16.31	17.18	4,896,119	+0.94(+5.79%)
Apr 02, 2015	15.91	16.24	16.24	16.24	7,212,500	+0.47(+2.98%)
Apr 01, 2015	15.27	15.78	15.17	15.77	3,056,479	+0.61(+3.99%)
Mar 31, 2015	15.25	15.41	15.06	15.16	1,693,024	-0.14(-0.88%)
Mar 30, 2015	15.50	15.64	15.13	15.30	1,986,361	-0.15(-0.97%)
Mar 27, 2015	15.14	15.48	15.09	15.45	2,849,898	+0.26(+1.71%)
Mar 26, 2015	15.39	15.63	14.94	15.19	3,883,395	-0.08(-0.52%)
Mar 25, 2015	15.34	15.50	15.14	15.27	4,964,846	+0.00(+0.00%)
Mar 24, 2015	15.01	15.32	14.71	15.27	3,679,779	+0.53(+3.60%)
Mar 23, 2015	14.80	15.16	14.60	14.74	3,098,410	+0.11(+0.75%)
Mar 20, 2015	14.58	14.96	14.39	14.63	3,462,522	+0.17(+1.18%)
Mar 19, 2015	14.33	14.57	14.22	14.46	2,964,741	-0.02(-0.17%)
Mar 18, 2015	14.53	14.63	14.16	14.48	5,380,355	-0.01(-0.03%)
Mar 17, 2015	14.10	14.51	14.05	14.49	1,648,350	+0.28(+1.97%)
Mar 16, 2015	14.50	14.51	13.96	14.21	2,407,606	-0.47(-3.20%)
Mar 13, 2015	14.40	14.80	14.12	14.68	3,125,628	+0.15(+1.03%)
Mar 12, 2015	14.53	14.66	14.41	14.53	1,998,456	+0.04(+0.24%)
Mar 11, 2015	14.30	14.51	13.90	14.49	3,533,189	+0.38(+2.66%)
Mar 10, 2015	14.47	14.55	13.95	14.12	4,385,694	-0.56(-3.81%)
Mar 09, 2015	15.10	15.32	14.61	14.68	2,890,684	-0.45(-2.97%)
Mar 06, 2015	15.43	15.68	15.12	15.13	4,034,987	-0.35(-2.26%)
Mar 05, 2015	15.88	15.99	15.40	15.48	2,949,093	-0.28(-1.78%)
Mar 04, 2015	15.94	15.95	15.65	15.76	3,464,312	-0.19(-1.19%)
Mar 03, 2015	16.06	16.27	15.90	15.95	2,298,771	-0.07(-0.44%)
Mar 02, 2015	16.30	16.30	15.76	16.02	2,517,385	-0.43(-2.61%)
Feb 27, 2015	16.50	16.59	16.06	16.45	2,252,347	-0.09(-0.54%)
Feb 26, 2015	16.59	16.71	16.42	16.54	3,551,541	+0.17(+1.04%)
Feb 25, 2015	16.45	16.51	16.20	16.37	2,181,253	+0.02(+0.12%)
Feb 24, 2015	16.36	16.45	16.26	16.35	2,207,257	+0.10(+0.62%)
Feb 23, 2015	16.78	16.89	16.03	16.25	4,756,311	-0.76(-4.47%)
Feb 20, 2015	16.85	17.07	16.66	17.01	2,133,923	+0.14(+0.83%)
Feb 19, 2015	16.81	17.32	16.34	16.87	2,974,107	+0.02(+0.12%)
Feb 18, 2015	17.99	18.25	16.76	16.85	9,468,242	+0.20(+1.20%)
Feb 17, 2015	17.18	17.40	16.14	16.65	4,691,289	-0.35(-2.06%)
Feb 13, 2015	16.89	17.00	17.00	17.00	4,459,900	+0.59(+3.60%)
Feb 12, 2015	16.96	17.05	16.25	16.41	3,723,704	+0.41(+2.56%)
Feb 11, 2015	15.84	16.14	15.24	16.00	5,330,819	+0.27(+1.72%)
Feb 10, 2015	16.05	16.15	15.53	15.73	2,663,379	-0.14(-0.88%)
Feb 09, 2015	16.36	16.53	15.87	15.87	3,164,318	-0.25(-1.55%)
Feb 06, 2015	16.66	16.66	16.01	16.12	2,095,025	-0.12(-0.74%)
Feb 05, 2015	15.61	16.63	15.61	16.24	5,026,666	+0.82(+5.32%)
Feb 04, 2015	15.39	15.81	15.19	15.42	3,323,957	-0.21(-1.34%)
Feb 03, 2015	15.30	15.63	14.87	15.63	5,866,612	+0.72(+4.83%)
Feb 02, 2015	14.95	15.04	14.14	14.91	6,028,370	+0.02(+0.13%)
Jan 30, 2015	15.00	15.11	14.76	14.89	2,947,086	-0.55(-3.56%)
Jan 29, 2015	15.66	15.68	15.02	15.44	2,389,083	+0.03(+0.19%)
Jan 28, 2015	16.12	16.25	15.36	15.41	3,372,104	-0.80(-4.94%)
Jan 27, 2015	16.37	16.49	16.15	16.21	2,672,971	-0.04(-0.25%)
Jan 26, 2015	16.97	17.14	16.10	16.25	3,121,975	-0.94(-5.47%)
Jan 23, 2015	17.57	17.57	17.06	17.19	1,477,610	-0.27(-1.55%)
Jan 22, 2015	16.95	17.53	16.85	17.46	2,651,261	+0.95(+5.75%)
Jan 21, 2015	16.41	17.09	16.41	16.51	2,801,065	+0.11(+0.64%)
Jan 20, 2015	17.24	17.39	16.30	16.41	4,744,258	-1.56(-8.71%)
Jan 16, 2015	17.65	18.06	17.61	17.97	1,784,143	+0.25(+1.41%)
Jan 15, 2015	18.55	18.64	17.66	17.72	2,559,379	-0.68(-3.70%)
Jan 14, 2015	17.30	18.43	17.28	18.40	2,547,453	+0.71(+4.04%)
Jan 13, 2015	17.26	17.83	17.20	17.68	2,167,863	+0.02(+0.14%)
Jan 12, 2015	17.94	18.03	17.31	17.66	2,477,022	-0.58(-3.18%)
Jan 09, 2015	18.02	18.46	17.80	18.24	1,974,000	-0.18(-0.98%)
Jan 08, 2015	17.68	18.93	17.68	18.42	3,764,186	+1.05(+6.04%)
Jan 07, 2015	17.79	17.87	17.33	17.37	1,467,268	-0.16(-0.91%)
Jan 06, 2015	17.37	17.87	17.18	17.53	1,903,768	+0.12(+0.72%)
Jan 05, 2015	18.39	18.43	17.29	17.41	2,430,292	-0.96(-5.25%)
Jan 02, 2015	18.02	18.44	17.78	18.37	2,384,521	+0.41(+2.28%)
Dec 31, 2014	18.25	17.96	17.96	17.96	1,576,300	-0.44(-2.39%)
Dec 30, 2014	18.21	18.54	18.00	18.40	2,019,365	+0.33(+1.83%)
Dec 29, 2014	17.88	18.50	17.80	18.07	2,899,898	-0.09(-0.50%)
Dec 26, 2014	17.94	18.26	17.75	18.16	1,455,319	+0.50(+2.83%)
Dec 24, 2014	18.25	17.66	17.66	17.66	1,158,100	-0.32(-1.78%)
Dec 23, 2014	18.06	18.42	17.84	17.98	3,866,198	-0.02(-0.11%)
Dec 22, 2014	18.55	18.80	17.61	18.00	2,590,952	+0.00(+0.00%)
Dec 19, 2014	18.19	18.28	17.89	18.00	3,649,877	-0.09(-0.50%)
Dec 18, 2014	18.60	18.79	17.40	18.09	5,462,262	+0.79(+4.57%)
Dec 17, 2014	17.36	18.08	17.25	17.30	4,553,525	+0.48(+2.85%)
Dec 16, 2014	16.18	17.68	15.03	16.82	12,352,143	-0.86(-4.86%)
Dec 15, 2014	18.97	18.97	17.36	17.68	5,447,462	-1.62(-8.42%)
Dec 12, 2014	18.72	20.05	18.70	19.30	4,515,596	+0.34(+1.82%)
Dec 11, 2014	19.02	19.68	18.91	18.96	3,525,522	-0.18(-0.91%)
Dec 10, 2014	20.10	20.13	19.08	19.14	2,690,080	-0.97(-4.85%)
Dec 09, 2014	19.23	20.25	19.00	20.11	3,584,392	+0.68(+3.50%)
Dec 08, 2014	21.03	21.16	19.35	19.43	6,303,667	-2.48(-11.32%)
Dec 05, 2014	22.43	22.45	21.30	21.91	4,317,735	-0.38(-1.70%)
Dec 04, 2014	23.28	23.37	22.18	22.29	3,872,623	-1.29(-5.47%)
Dec 03, 2014	23.66	24.00	23.47	23.58	2,454,121	-0.16(-0.67%)
Dec 02, 2014	23.75	24.02	23.61	23.74	3,174,997	-0.24(-1.00%)
Dec 01, 2014	24.60	24.60	23.14	23.98	3,678,539	-0.94(-3.77%)
Nov 28, 2014	25.84	25.96	24.68	24.92	2,112,496	-1.19(-4.56%)
Nov 26, 2014	25.94	26.11	26.11	26.11	1,206,700	+0.07(+0.27%)
Nov 25, 2014	26.35	26.60	25.92	26.04	1,623,811	-0.43(-1.62%)
Nov 24, 2014	26.84	26.90	26.14	26.47	1,707,918	-0.20(-0.75%)
Nov 21, 2014	26.47	26.99	26.30	26.67	1,736,924	+0.52(+1.99%)
Nov 20, 2014	25.68	26.21	25.68	26.15	1,719,816	+0.43(+1.67%)
Nov 19, 2014	25.77	26.07	25.52	25.72	1,571,035	-0.14(-0.54%)
Nov 18, 2014	26.09	26.29	25.82	25.86	1,213,289	-0.26(-1.00%)
Nov 17, 2014	26.28	26.40	25.79	26.12	1,023,756	-0.33(-1.25%)
Nov 14, 2014	25.92	26.51	25.70	26.45	1,278,294	+0.47(+1.81%)
Nov 13, 2014	26.48	27.08	25.95	25.98	2,350,744	-0.63(-2.39%)
Nov 12, 2014	26.50	26.90	26.34	26.61	1,523,243	+0.22(+0.85%)
Nov 11, 2014	26.52	26.53	26.07	26.39	1,083,827	-0.40(-1.49%)
Nov 10, 2014	26.83	27.08	26.46	26.79	1,726,742	+0.24(+0.90%)
Nov 07, 2014	26.39	26.72	26.10	26.55	1,972,382	+0.09(+0.34%)
Nov 06, 2014	27.21	27.30	26.17	26.46	2,576,724	-0.74(-2.72%)
Nov 05, 2014	27.90	28.04	27.05	27.20	2,272,455	-0.57(-2.05%)
Nov 04, 2014	27.61	27.79	27.02	27.77	1,643,013	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.