Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	82.10	83.10	81.37	82.84	1,373,803	-0.26(-0.31%)
Oct 28, 2021	79.25	83.55	79.07	83.10	2,858,082	+5.09(+6.52%)
Oct 27, 2021	77.42	79.96	77.00	78.01	2,497,552	+1.74(+2.28%)
Oct 26, 2021	77.54		76.00	76.27	984,880	-0.79(-1.03%)
Oct 25, 2021	76.36	77.55	76.17	77.06	1,325,730	+1.36(+1.80%)
Oct 22, 2021	76.63	77.03	75.44	75.70	847,401	-0.34(-0.45%)
Oct 21, 2021	76.15	76.19	75.49	76.04	716,928	-0.31(-0.41%)
Oct 20, 2021	77.53	77.53	76.27	76.35	983,140	-0.75(-0.97%)
Oct 19, 2021	77.59	77.60	76.51	77.10	1,734,402	+0.31(+0.40%)
Oct 18, 2021	76.13	76.91	75.79	76.79	1,094,223	+0.60(+0.79%)
Oct 15, 2021	77.23	77.50	76.00	76.19	1,193,086	-0.97(-1.26%)
Oct 14, 2021	77.96	77.96	76.93	77.16	1,067,598	+0.17(+0.22%)
Oct 13, 2021	77.55	78.28	76.69	76.99	1,363,746	-0.31(-0.40%)
Oct 12, 2021	77.96	78.63	77.15	77.30	1,271,758	-0.60(-0.77%)
Oct 11, 2021	78.95	80.12	77.76	77.90	903,478	-1.73(-2.17%)
Oct 08, 2021	79.30	79.89	78.93	79.63	782,593	+0.13(+0.16%)
Oct 07, 2021	79.06	80.26	78.99	79.50	1,172,266	+0.97(+1.24%)
Oct 06, 2021	76.06	78.63	75.97	78.53	1,247,505	+1.00(+1.29%)
Oct 05, 2021	76.14	77.97	75.89	77.53	1,452,905	+2.53(+3.37%)
Oct 04, 2021	78.34	78.56	74.94	75.00	2,746,537	-4.25(-5.36%)
Oct 01, 2021	79.60	80.27	79.22	79.25	712,316	-0.44(-0.55%)
Sep 30, 2021	79.04	80.32	79.04	79.69	1,072,019	+0.74(+0.94%)
Sep 29, 2021	80.02	80.08	78.74	78.95	883,259	-0.50(-0.63%)
Sep 28, 2021	80.29	80.77	78.97	79.45	991,900	-2.59(-3.16%)
Sep 27, 2021	81.50	82.46	80.21	82.04	2,294,551	+1.84(+2.29%)
Sep 24, 2021	79.94	80.41	79.36	80.20	948,235	-0.63(-0.78%)
Sep 23, 2021	79.17	80.87	78.94	80.83	1,083,724	+2.04(+2.59%)
Sep 22, 2021	79.03	79.52	78.53	78.79	810,856	-0.21(-0.27%)
Sep 21, 2021	79.55	79.60	78.21	79.00	991,664	-0.07(-0.09%)
Sep 20, 2021	79.19	79.83	78.56	79.07	1,284,603	-1.31(-1.63%)
Sep 17, 2021	81.13	81.29	80.09	80.38	1,524,193	-0.60(-0.74%)
Sep 16, 2021	81.99	82.62	80.85	80.98	1,635,347	-0.51(-0.63%)
Sep 15, 2021	82.05	82.13	80.75	81.49	1,196,762	-0.38(-0.46%)
Sep 14, 2021	81.68	82.20	81.26	81.87	1,120,320	+0.14(+0.17%)
Sep 13, 2021	80.65	81.88	79.86	81.73	1,551,087	+1.61(+2.01%)
Sep 10, 2021	79.51	80.60	79.32	80.12	1,453,917	+1.41(+1.79%)
Sep 09, 2021	77.79	79.05	77.72	78.71	992,133	+0.43(+0.55%)
Sep 08, 2021	77.60	78.59	77.02	78.28	1,353,881	+0.66(+0.85%)
Sep 07, 2021	79.10	79.17	77.61	77.62	1,226,865	-1.23(-1.56%)
Sep 03, 2021	77.64	78.90	77.41	78.85	1,143,360	+1.40(+1.81%)
Sep 02, 2021	78.80	79.25	77.30	77.45	1,352,883	-0.42(-0.54%)
Sep 01, 2021	76.66	78.90	76.57	77.87	2,539,323	+0.97(+1.26%)
Aug 31, 2021	73.88	77.05	73.70	76.90	3,530,034	+3.77(+5.16%)
Aug 30, 2021	72.32	73.52	72.10	73.13	1,217,830	+0.72(+0.99%)
Aug 27, 2021	70.49	72.42	70.12	72.41	1,706,045	+2.01(+2.86%)
Aug 26, 2021	69.36	70.53	69.33	70.40	1,263,054	+0.89(+1.28%)
Aug 25, 2021	69.53	69.63	68.97	69.51	631,388	-0.38(-0.54%)
Aug 24, 2021	69.01	69.95	68.82	69.89	1,054,591	+0.97(+1.41%)
Aug 23, 2021	68.44	69.16	68.29	68.92	684,125	+0.81(+1.19%)
Aug 20, 2021	68.19	68.72	67.75	68.11	700,125	-0.14(-0.21%)
Aug 19, 2021	67.73	68.86	67.73	68.25	773,855	-0.33(-0.48%)
Aug 18, 2021	69.06	69.34	68.45	68.58	779,901	-0.49(-0.71%)
Aug 17, 2021	69.50	69.95	68.83	69.07	903,802	-0.44(-0.63%)
Aug 16, 2021	68.32	69.52	68.29	69.51	1,438,777	+1.57(+2.31%)
Aug 13, 2021	67.82	68.09	67.30	67.94	352,600	+0.23(+0.34%)
Aug 12, 2021	68.70	68.87	67.53	67.71	815,579	-0.96(-1.40%)
Aug 11, 2021	67.70	68.76	67.70	68.67	1,402,676	+1.31(+1.94%)
Aug 10, 2021	67.23	67.50	66.65	67.36	780,809	-0.12(-0.18%)
Aug 09, 2021	68.06	68.18	67.48	67.48	466,224	-0.32(-0.47%)
Aug 06, 2021	68.03	68.17	66.84	67.80	716,858	-0.25(-0.37%)
Aug 05, 2021	68.37	68.89	67.86	68.05	665,366	-0.34(-0.50%)
Aug 04, 2021	67.42	68.90	67.39	68.39	746,998	+0.87(+1.29%)
Aug 03, 2021	67.53	67.70	67.14	67.52	949,909	-0.01(-0.01%)
Aug 02, 2021	68.37	68.52	67.49	67.53	993,876	-0.40(-0.59%)
Jul 30, 2021	67.64	68.56	67.64	67.93	1,087,224	-1.01(-1.47%)
Jul 29, 2021	69.05	69.16	68.29	68.94	1,220,935	-0.02(-0.03%)
Jul 28, 2021	69.36	69.79	68.41	68.96	1,284,632	+0.75(+1.10%)
Jul 27, 2021	69.80	69.88	67.42	68.21	2,031,712	-1.59(-2.28%)
Jul 26, 2021	70.41	70.66	69.60	69.80	949,628	-0.54(-0.77%)
Jul 23, 2021	70.33	70.51	69.42	70.34	706,949	+0.41(+0.59%)
Jul 22, 2021	70.22	70.29	69.62	69.93	593,197	+0.13(+0.19%)
Jul 21, 2021	68.74	69.83	68.48	69.80	538,404	+1.23(+1.79%)
Jul 20, 2021	68.11	68.99	67.56	68.57	557,366	+0.22(+0.32%)
Jul 19, 2021	68.51	68.68	67.98	68.35	600,566	-1.29(-1.85%)
Jul 16, 2021	70.24	70.26	69.17	69.64	929,999	-0.05(-0.07%)
Jul 15, 2021	70.17	70.64	69.38	69.69	609,792	-0.11(-0.16%)
Jul 14, 2021	70.98	71.22	69.75	69.80	555,773	-0.89(-1.26%)
Jul 13, 2021	70.51	71.48	70.22	70.69	500,694	-0.19(-0.27%)
Jul 12, 2021	70.71	71.17	70.41	70.88	501,857	+0.44(+0.62%)
Jul 09, 2021	71.32	71.34	69.26	70.44	1,071,248	-1.30(-1.81%)
Jul 08, 2021	70.35	71.91	69.65	71.74	1,375,798	-0.09(-0.13%)
Jul 07, 2021	71.61	72.70	71.21	71.83	1,745,424	+1.08(+1.53%)
Jul 06, 2021	71.06	71.29	69.85	70.75	908,297	-0.57(-0.80%)
Jul 02, 2021	70.42	71.42	70.09	71.32	651,602	+0.91(+1.29%)
Jul 01, 2021	70.99	71.07	69.72	70.41	658,053	-0.34(-0.48%)
Jun 30, 2021	70.83	71.06	70.29	70.75	969,934	+0.67(+0.96%)
Jun 29, 2021	70.27	70.39	69.65	70.08	841,983	-0.81(-1.14%)
Jun 28, 2021	70.70	70.96	70.15	70.89	635,384	+0.36(+0.51%)
Jun 25, 2021	69.97	70.65	69.96	70.53	731,750	+0.89(+1.28%)
Jun 24, 2021	69.68	70.19	69.37	69.64	581,621	+0.37(+0.53%)
Jun 23, 2021	68.95	69.62	68.63	69.27	1,010,762	+0.71(+1.04%)
Jun 22, 2021	68.58	68.78	68.14	68.56	840,343	+0.09(+0.13%)
Jun 21, 2021	69.77	69.82	68.40	68.47	1,038,076	-1.11(-1.60%)
Jun 18, 2021	69.30	70.27	68.71	69.58	1,981,355	-0.21(-0.30%)
Jun 17, 2021	68.97	69.97	68.52	69.79	1,074,855	+1.39(+2.03%)
Jun 16, 2021	68.98	69.15	67.58	68.40	1,363,976	+0.31(+0.46%)
Jun 15, 2021	70.42	70.45	68.02	68.09	1,763,566	-2.43(-3.45%)
Jun 14, 2021	70.01	70.63	69.75	70.52	527,771	+0.26(+0.37%)
Jun 11, 2021	70.86	70.91	69.77	70.26	1,057,254	+0.44(+0.63%)
Jun 10, 2021	69.11	69.87	68.94	69.82	1,004,597	+1.29(+1.88%)
Jun 09, 2021	68.06	69.67	68.02	68.53	1,803,043	+0.92(+1.36%)
Jun 08, 2021	67.71	68.14	67.31	67.61	945,770	+0.13(+0.19%)
Jun 07, 2021	67.27	67.73	66.87	67.48	750,223	-0.14(-0.21%)
Jun 04, 2021	67.02	67.85	66.87	67.62	1,602,438	+0.87(+1.30%)
Jun 03, 2021	67.19	67.21	66.67	66.75	783,987	-0.85(-1.26%)
Jun 02, 2021	67.49	68.06	67.06	67.60	1,211,539	+0.45(+0.67%)
Jun 01, 2021	68.43	68.43	66.54	67.15	1,502,352	-0.39(-0.58%)
May 28, 2021	67.98	68.19	67.47	67.54	1,385,999	-0.36(-0.53%)
May 27, 2021	68.00	68.45	67.69	67.90	1,447,436	-0.11(-0.16%)
May 26, 2021	67.04	68.06	67.02	68.01	827,910	+1.15(+1.72%)
May 25, 2021	67.01	67.21	66.43	66.86	932,759	+0.20(+0.30%)
May 24, 2021	64.83	66.70	64.80	66.66	1,658,242	+1.77(+2.73%)
May 21, 2021	64.80	65.37	64.57	64.89	1,104,710	+0.10(+0.15%)
May 20, 2021	63.82	64.81	63.82	64.79	1,148,323	+0.52(+0.81%)
May 19, 2021	63.62	64.30	63.14	64.27	1,215,777	-0.42(-0.65%)
May 18, 2021	63.90	65.18	63.87	64.69	2,111,091	+1.02(+1.60%)
May 17, 2021	62.38	63.76	62.26	63.67	1,082,850	+0.24(+0.38%)
May 14, 2021	62.91	63.56	62.58	63.43	1,063,140	+0.89(+1.42%)
May 13, 2021	62.49	63.00	61.98	62.54	1,139,532	+0.97(+1.58%)
May 12, 2021	62.63	63.16	61.37	61.57	1,569,906	-1.71(-2.70%)
May 11, 2021	62.00	63.32	61.53	63.28	1,416,115	+0.03(+0.05%)
May 10, 2021	65.02	65.07	63.10	63.25	1,479,945	-2.36(-3.59%)
May 07, 2021	65.25	65.76	64.99	65.61	875,211	+0.67(+1.04%)
May 06, 2021	65.01	65.35	63.81	64.93	1,276,001	-0.02(-0.03%)
May 05, 2021	64.96	65.87	64.78	64.95	1,168,934	+0.73(+1.14%)
May 04, 2021	64.25	64.38	62.92	64.22	1,455,989	-0.29(-0.45%)
May 03, 2021	66.04	66.07	64.33	64.51	828,618	-1.04(-1.59%)
Apr 30, 2021	65.70	66.61	65.43	65.55	1,896,500	-2.18(-3.22%)
Apr 29, 2021	66.12	67.82	65.57	67.73	3,637,718	+2.77(+4.26%)
Apr 28, 2021	63.84	65.00	63.50	64.96	2,401,347	+1.58(+2.49%)
Apr 27, 2021	63.14	63.52	62.33	63.38	1,556,457	+0.39(+0.62%)
Apr 26, 2021	61.53	63.05	61.43	62.99	2,027,790	+2.11(+3.47%)
Apr 23, 2021	61.05	61.23	60.18	60.88	2,105,300	+0.00(+0.00%)
Apr 22, 2021	61.58	61.84	60.70	60.88	1,836,214	+0.17(+0.28%)
Apr 21, 2021	60.67	60.80	60.34	60.71	878,999	-0.11(-0.18%)
Apr 20, 2021	60.86	61.33	60.10	60.82	1,765,331	-0.24(-0.39%)
Apr 19, 2021	61.93	62.01	60.89	61.06	1,219,071	-0.87(-1.40%)
Apr 16, 2021	61.55	62.00	61.32	61.93	942,500	+0.57(+0.93%)
Apr 15, 2021	60.86	61.55	60.74	61.36	1,502,784	+0.36(+0.59%)
Apr 14, 2021	61.75	62.27	60.83	61.00	5,129,893	+1.17(+1.96%)
Apr 13, 2021	62.85	63.36	58.91	59.83	13,370,533	-3.02(-4.81%)
Apr 12, 2021	62.77	62.90	62.06	62.85	1,104,873	+0.83(+1.34%)
Apr 09, 2021	62.78	62.98	61.93	62.02	1,147,000	-1.72(-2.70%)
Apr 08, 2021	63.35	64.50	63.05	63.74	1,750,535	+1.07(+1.71%)
Apr 07, 2021	63.41	63.46	62.55	62.67	1,729,340	-1.70(-2.64%)
Apr 06, 2021	64.14	64.83	64.00	64.37	1,642,511	-0.37(-0.57%)
Apr 05, 2021	64.90	64.96	64.45	64.74	733,217	-0.23(-0.35%)
Apr 01, 2021	64.60	65.19	64.30	64.97	1,171,500	+0.91(+1.42%)
Mar 31, 2021	63.07	65.07	63.02	64.06	2,014,990	+0.92(+1.46%)
Mar 30, 2021	62.49	63.41	62.02	63.14	1,210,248	-0.60(-0.94%)
Mar 29, 2021	63.19	63.79	62.29	63.74	1,075,602	+0.73(+1.16%)
Mar 26, 2021	63.05	63.39	61.74	63.01	1,314,500	+0.87(+1.40%)
Mar 25, 2021	62.71	63.02	60.99	62.14	2,181,148	-0.92(-1.46%)
Mar 24, 2021	64.50	64.66	63.06	63.06	1,115,349	-1.39(-2.16%)
Mar 23, 2021	64.60	65.17	64.08	64.45	897,970	-0.83(-1.27%)
Mar 22, 2021	66.07	66.07	65.16	65.28	1,219,423	-0.27(-0.41%)
Mar 19, 2021	65.84	66.57	64.85	65.55	1,705,700	+0.32(+0.49%)
Mar 18, 2021	67.81	68.01	64.84	65.23	2,995,492	-3.28(-4.79%)
Mar 17, 2021	69.10	69.21	66.95	68.51	2,649,595	-2.40(-3.38%)
Mar 16, 2021	69.21	71.20	69.17	70.91	3,550,661	+1.38(+1.98%)
Mar 15, 2021	67.65	69.53	67.44	69.53	1,790,501	+1.73(+2.55%)
Mar 12, 2021	65.66	67.81	65.58	67.80	2,191,400	+1.02(+1.53%)
Mar 11, 2021	64.66	66.90	64.55	66.78	2,316,305	+3.05(+4.79%)
Mar 10, 2021	64.40	64.95	63.17	63.73	1,760,283	+0.24(+0.38%)
Mar 09, 2021	63.24	64.46	62.21	63.49	2,308,846	+3.18(+5.27%)
Mar 08, 2021	63.52	63.99	60.20	60.31	2,097,452	-3.32(-5.22%)
Mar 05, 2021	63.92	64.09	62.12	63.63	3,556,700	+0.87(+1.39%)
Mar 04, 2021	66.41	67.01	62.64	62.76	3,679,045	-3.33(-5.04%)
Mar 03, 2021	68.62	68.63	65.78	66.09	3,381,276	-1.84(-2.71%)
Mar 02, 2021	67.99	68.71	67.62	67.93	1,890,256	+0.56(+0.83%)
Mar 01, 2021	66.41	67.70	65.92	67.37	1,807,058	+3.39(+5.29%)
Feb 26, 2021	65.17	65.25	63.91	63.98	1,350,600	-0.73(-1.14%)
Feb 25, 2021	66.51	67.24	64.57	64.72	1,995,505	-2.25(-3.36%)
Feb 24, 2021	67.06	67.73	66.37	66.97	1,999,242	-0.31(-0.46%)
Feb 23, 2021	64.79	67.60	63.75	67.28	1,465,890	+1.36(+2.06%)
Feb 22, 2021	66.76	67.32	65.89	65.92	1,771,254	-1.34(-1.99%)
Feb 19, 2021	69.23	69.23	66.72	67.26	2,809,100	-0.34(-0.50%)
Feb 18, 2021	68.80	69.02	67.50	67.60	2,221,152	-2.55(-3.64%)
Feb 17, 2021	70.46	70.99	68.85	70.15	3,281,872	-2.62(-3.60%)
Feb 16, 2021	73.38	74.32	72.22	72.77	2,138,828	-1.06(-1.44%)
Feb 12, 2021	72.04	74.11	72.04	73.83	1,699,700	+0.91(+1.25%)
Feb 11, 2021	71.74	73.26	71.15	72.92	1,693,378	+1.22(+1.70%)
Feb 10, 2021	70.66	72.45	70.24	71.70	2,197,583	+1.89(+2.71%)
Feb 09, 2021	68.33	69.95	68.09	69.81	2,016,027	+1.43(+2.09%)
Feb 08, 2021	67.25	68.39	67.15	68.38	1,126,725	+1.40(+2.09%)
Feb 05, 2021	66.35	67.05	65.79	66.98	1,083,800	+0.51(+0.76%)
Feb 04, 2021	65.41	66.63	64.77	66.47	1,328,502	+1.78(+2.76%)
Feb 03, 2021	65.18	65.87	64.52	64.69	1,460,975	-0.95(-1.45%)
Feb 02, 2021	65.21	65.85	64.44	65.64	2,087,057	+2.04(+3.21%)
Feb 01, 2021	62.99	63.82	62.79	63.60	1,616,440	+0.96(+1.53%)
Jan 29, 2021	63.96	63.99	62.20	62.64	1,277,700	-1.30(-2.03%)
Jan 28, 2021	64.12	64.77	63.70	63.94	1,125,369	+0.34(+0.53%)
Jan 27, 2021	64.74	64.79	62.86	63.60	2,035,245	-1.50(-2.30%)
Jan 26, 2021	65.65	66.14	64.99	65.10	1,484,022	+0.01(+0.02%)
Jan 25, 2021	67.29	67.39	64.41	65.09	4,561,847	-1.35(-2.03%)
Jan 22, 2021	67.92	68.11	66.41	66.44	1,996,200	-2.21(-3.22%)
Jan 21, 2021	69.09	69.97	67.80	68.65	1,655,398	-1.70(-2.42%)
Jan 20, 2021	68.08	70.57	68.01	70.35	2,010,979	+2.27(+3.33%)
Jan 19, 2021	67.74	68.18	67.21	68.08	2,147,370	+0.76(+1.13%)
Jan 15, 2021	69.33	69.52	66.93	67.32	1,878,300	-1.97(-2.84%)
Jan 14, 2021	69.30	69.59	68.44	69.29	1,105,299	+0.30(+0.43%)
Jan 13, 2021	69.52	69.66	68.50	68.99	1,158,420	-0.61(-0.88%)
Jan 12, 2021	69.97	70.07	68.88	69.60	755,482	-0.32(-0.46%)
Jan 11, 2021	70.05	70.87	69.53	69.92	1,105,759	-0.98(-1.38%)
Jan 08, 2021	71.65	72.03	70.10	70.90	1,774,700	+0.00(+0.00%)
Jan 07, 2021	70.27	71.00	68.76	70.90	1,222,185	+0.79(+1.13%)
Jan 06, 2021	70.60	71.12	69.50	70.11	2,272,443	-2.05(-2.84%)
Jan 05, 2021	69.56	72.95	69.47	72.16	2,217,235	+2.41(+3.46%)
Jan 04, 2021	70.84	71.17	68.70	69.75	2,120,375	+0.17(+0.24%)
Dec 31, 2020		69.58	69.58	69.58	1,202,622	+0.08(+0.12%)
Dec 30, 2020	67.62	69.68	67.53	69.50	1,202,622	+1.99(+2.95%)
Dec 29, 2020	68.52	68.64	67.38	67.51	605,837	-0.69(-1.01%)
Dec 28, 2020	68.44	68.87	67.55	68.20	856,202	+0.55(+0.81%)
Dec 24, 2020	68.18	68.29	67.17	67.65	370,600	-0.04(-0.06%)
Dec 23, 2020	67.73	68.77	67.64	67.69	821,939	+0.58(+0.86%)
Dec 22, 2020	67.28	67.44	66.30	67.11	1,002,669	+0.02(+0.03%)
Dec 21, 2020	67.76	67.83	66.73	67.09	1,789,074	-2.18(-3.15%)
Dec 18, 2020	70.65	70.79	69.13	69.27	1,771,700	-1.38(-1.95%)
Dec 17, 2020	71.57	72.40	70.11	70.65	1,050,976	-0.15(-0.21%)
Dec 16, 2020	69.41	71.00	69.35	70.80	2,590,251	+1.91(+2.77%)
Dec 15, 2020	68.99	69.11	68.23	68.89	1,410,880	+0.66(+0.97%)
Dec 14, 2020	70.16	70.16	67.95	68.23	1,841,033	-2.05(-2.92%)
Dec 11, 2020	70.05	70.72	69.93	70.28	805,100	-0.40(-0.57%)
Dec 10, 2020	68.56	71.05	68.01	70.68	2,195,102	+1.65(+2.39%)
Dec 09, 2020	69.85	70.97	68.36	69.03	1,207,432	+0.06(+0.09%)
Dec 08, 2020	67.92	69.20	67.62	68.97	1,379,884	+0.97(+1.43%)
Dec 07, 2020	68.89	69.05	67.66	68.00	1,433,192	-0.05(-0.07%)
Dec 04, 2020	68.85	69.18	68.01	68.05	1,774,000	-1.29(-1.86%)
Dec 03, 2020	69.28	69.68	68.81	69.34	1,450,398	+0.14(+0.20%)
Dec 02, 2020	69.12	69.50	68.65	69.20	1,168,223	-0.85(-1.21%)
Dec 01, 2020	69.82	70.53	69.19	70.05	2,357,507	+1.09(+1.58%)
Nov 30, 2020	70.02	70.02	68.74	68.96	3,774,505	+1.77(+2.63%)
Nov 27, 2020	66.61	68.03	66.49	67.19	1,335,600	+1.57(+2.39%)
Nov 25, 2020	64.84	65.73	64.74	65.62	1,855,800	+0.24(+0.37%)
Nov 24, 2020	64.11	65.55	63.82	65.38	2,869,548	+3.91(+6.36%)
Nov 23, 2020	62.85	62.91	61.33	61.47	1,617,292	-0.47(-0.76%)
Nov 20, 2020	62.45	62.96	61.94	61.94	870,200	-0.59(-0.94%)
Nov 19, 2020	61.59	62.57	61.19	62.53	1,245,827	+0.81(+1.31%)
Nov 18, 2020	61.87	62.47	61.55	61.72	988,581	+0.23(+0.37%)
Nov 17, 2020	61.71	61.72	60.72	61.49	1,581,203	-0.61(-0.98%)
Nov 16, 2020	62.05	62.23	61.33	62.10	1,217,858	-0.01(-0.02%)
Nov 13, 2020	61.41	62.11	61.15	62.11	1,055,700	+1.12(+1.84%)
Nov 12, 2020	61.61	61.95	60.90	60.99	961,889	-0.20(-0.33%)
Nov 11, 2020	60.93	61.83	60.74	61.19	1,867,348	-0.12(-0.20%)
Nov 10, 2020	62.96	63.52	61.08	61.31	2,684,706	-3.72(-5.72%)
Nov 09, 2020	65.42	66.43	65.00	65.03	3,127,769	+1.22(+1.91%)
Nov 06, 2020	62.93	63.90	62.51	63.81	1,440,500	+0.70(+1.11%)
Nov 05, 2020	62.17	63.24	61.74	63.11	2,233,121	+1.87(+3.05%)
Nov 04, 2020	59.36	61.50	59.17	61.24	2,736,149	+3.53(+6.12%)
Nov 03, 2020	57.47	58.10	57.02	57.71	992,952	+0.83(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.