Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.47
+0.13 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.429
7.429
7.429
7.429
0
+0.00(+0.00%)
Oct 28, 2005
7.429
7.432
7.429
7.429
1,053
-0.12(-1.60%)
Oct 27, 2005
7.581
7.581
7.550
7.550
1,582
+0.26(+3.56%)
Oct 26, 2005
7.584
7.584
7.290
7.290
6,424
-0.26(-3.43%)
Oct 25, 2005
7.189
7.549
7.189
7.549
3,275
+0.41(+5.71%)
Oct 24, 2005
7.141
7.141
7.141
7.141
0
+0.00(+0.00%)
Oct 21, 2005
7.141
7.141
7.141
7.141
0
+0.00(+0.00%)
Oct 20, 2005
7.141
7.141
7.141
7.141
0
+0.00(+0.00%)
Oct 19, 2005
7.141
7.141
7.141
7.141
2,357
+0.11(+1.57%)
Oct 18, 2005
7.031
7.031
7.031
7.031
0
+0.00(+0.00%)
Oct 17, 2005
7.031
7.031
7.031
7.031
0
+0.00(+0.00%)
Oct 14, 2005
7.031
7.031
7.031
7.031
632
+0.06(+0.91%)
Oct 13, 2005
6.967
6.968
6.961
6.968
1,575
+0.00(+0.00%)
Oct 12, 2005
7.126
7.126
6.968
6.968
19,582
-0.21(-2.86%)
Oct 11, 2005
7.388
7.388
7.141
7.173
11,601
-0.28(-3.81%)
Oct 10, 2005
7.457
7.457
7.457
7.457
0
+0.00(+0.00%)
Oct 07, 2005
7.457
7.457
7.457
7.457
0
+0.00(+0.00%)
Oct 06, 2005
7.457
7.457
7.457
7.457
0
+0.00(+0.00%)
Oct 05, 2005
7.457
7.457
7.457
7.457
0
+0.00(+0.00%)
Oct 04, 2005
7.457
7.457
7.457
7.457
379
-0.05(-0.67%)
Oct 03, 2005
7.508
7.508
7.508
7.508
0
+0.00(+0.00%)
Sep 30, 2005
7.508
7.508
7.508
7.508
316
+0.07(+0.89%)
Sep 29, 2005
7.663
7.824
7.442
7.442
3,576
-0.17(-2.28%)
Sep 28, 2005
7.710
7.710
7.615
7.615
971
-0.13(-1.63%)
Sep 27, 2005
7.742
7.742
7.742
7.742
2,613
-0.21(-2.70%)
Sep 26, 2005
7.956
7.956
7.956
7.956
0
+0.00(+0.00%)
Sep 23, 2005
7.956
7.956
7.593
7.956
4,860
+0.18(+2.35%)
Sep 22, 2005
7.773
7.773
7.773
7.773
1,148
-0.10(-1.32%)
Sep 21, 2005
7.878
7.878
7.878
7.878
0
+0.00(+0.00%)
Sep 20, 2005
7.878
7.878
7.878
7.878
0
+0.00(+0.00%)
Sep 19, 2005
7.758
7.881
7.742
7.878
5,531
-0.02(-0.28%)
Sep 16, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Sep 15, 2005
7.900
7.900
7.900
7.900
1,031
+0.00(+0.00%)
Sep 14, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Sep 13, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Sep 12, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Sep 09, 2005
7.900
7.900
7.900
7.900
1,325
+0.01(+0.12%)
Sep 08, 2005
7.903
7.903
7.887
7.890
1,164
+0.14(+1.84%)
Sep 07, 2005
7.878
7.900
7.748
7.748
993
-0.34(-4.22%)
Sep 06, 2005
8.089
8.089
8.089
8.089
316
+0.21(+2.69%)
Sep 02, 2005
7.878
7.878
7.878
7.878
0
+0.00(+0.00%)
Sep 01, 2005
7.878
7.878
7.878
7.878
0
+0.00(+0.00%)
Aug 31, 2005
7.878
7.878
7.878
7.878
0
+0.00(+0.00%)
Aug 30, 2005
7.900
7.900
7.878
7.878
3,481
-0.02(-0.28%)
Aug 29, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Aug 26, 2005
7.900
7.900
7.900
7.900
379
+0.00(+0.00%)
Aug 25, 2005
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Aug 24, 2005
7.950
7.950
7.900
7.900
1,265
-0.16(-1.96%)
Aug 23, 2005
8.058
8.058
8.058
8.058
0
+0.00(+0.00%)
Aug 22, 2005
8.121
8.254
8.058
8.058
2,531
-0.04(-0.47%)
Aug 19, 2005
8.058
8.096
8.058
8.096
22,475
+0.04(+0.47%)
Aug 18, 2005
8.089
8.089
7.916
8.058
9,047
+0.05(+0.67%)
Aug 17, 2005
8.058
8.058
8.004
8.004
2,531
-0.15(-1.82%)
Aug 16, 2005
8.137
8.153
8.137
8.153
4,174
+0.04(+0.47%)
Aug 15, 2005
8.115
8.115
8.115
8.115
379
-0.24(-2.87%)
Aug 12, 2005
8.355
8.355
8.355
8.355
0
+0.00(+0.00%)
Aug 11, 2005
8.355
8.355
8.355
8.355
0
+0.00(+0.00%)
Aug 10, 2005
8.355
8.355
8.355
8.355
0
+0.00(+0.00%)
Aug 09, 2005
8.355
8.355
8.355
8.355
0
+0.00(+0.00%)
Aug 08, 2005
8.355
8.355
8.355
8.355
0
+0.00(+0.00%)
Aug 05, 2005
8.355
8.355
8.355
8.355
0
+0.00(+0.00%)
Aug 04, 2005
8.058
8.355
8.058
8.355
4,794
+0.30(+3.69%)
Aug 03, 2005
8.058
8.058
8.058
8.058
316
+0.00(+0.00%)
Aug 02, 2005
8.096
8.096
8.058
8.058
38,541
-0.30(-3.63%)
Aug 01, 2005
8.361
8.361
8.361
8.361
0
+0.00(+0.00%)
Jul 29, 2005
8.361
8.361
8.361
8.361
316
+0.08(+0.92%)
Jul 28, 2005
8.285
8.285
8.285
8.285
0
+0.00(+0.00%)
Jul 27, 2005
8.285
8.285
8.285
8.285
0
+0.00(+0.00%)
Jul 26, 2005
8.270
8.295
8.270
8.285
1,265
+0.02(+0.27%)
Jul 25, 2005
8.263
8.263
8.263
8.263
0
+0.00(+0.00%)
Jul 22, 2005
8.263
8.263
8.263
8.263
316
+0.05(+0.58%)
Jul 21, 2005
8.216
8.216
8.216
8.216
632
+0.08(+0.97%)
Jul 20, 2005
8.137
8.137
8.137
8.137
0
+0.00(+0.00%)
Jul 19, 2005
8.086
8.137
8.086
8.137
1,582
+0.08(+0.98%)
Jul 18, 2005
8.055
8.058
8.055
8.058
632
+0.07(+0.91%)
Jul 15, 2005
7.985
7.985
7.985
7.985
569
-0.02(-0.24%)
Jul 14, 2005
8.058
8.058
8.004
8.004
1,363
-0.07(-0.86%)
Jul 13, 2005
8.058
8.074
8.058
8.074
15,190
+0.03(+0.35%)
Jul 12, 2005
7.933
8.045
7.933
8.045
10,791
+0.11(+1.43%)
Jul 11, 2005
7.931
7.931
7.931
7.931
0
+0.00(+0.00%)
Jul 08, 2005
7.931
7.931
7.931
7.931
0
+0.00(+0.00%)
Jul 07, 2005
7.931
7.931
7.931
7.931
0
+0.00(+0.00%)
Jul 06, 2005
7.931
7.931
7.931
7.931
0
+0.00(+0.00%)
Jul 05, 2005
7.931
7.931
7.931
7.931
0
+0.00(+0.00%)
Jul 01, 2005
7.931
7.931
7.931
7.931
0
+0.00(+0.00%)
Jun 30, 2005
7.979
7.979
7.931
7.931
9,177
-0.29(-3.57%)
Jun 29, 2005
8.153
8.225
7.931
8.225
7,114
+0.14(+1.68%)
Jun 28, 2005
7.995
8.089
7.995
8.089
1,582
+0.32(+4.06%)
Jun 27, 2005
7.773
7.773
7.773
7.773
927
+0.00(+0.00%)
Jun 24, 2005
8.017
8.017
7.773
7.773
1,582
-0.02(-0.20%)
Jun 23, 2005
7.789
7.789
7.789
7.789
955
-0.02(-0.20%)
Jun 22, 2005
7.837
7.837
7.805
7.805
3,683
-0.03(-0.40%)
Jun 21, 2005
7.837
7.837
7.837
7.837
496
+0.00(+0.00%)
Jun 20, 2005
7.963
7.963
7.837
7.837
632
-0.22(-2.75%)
Jun 17, 2005
8.437
8.437
8.058
8.058
16,139
-0.06(-0.78%)
Jun 16, 2005
8.121
8.121
8.121
8.121
4,591
-0.08(-0.96%)
Jun 15, 2005
8.200
8.200
8.200
8.200
1,265
-0.02(-0.19%)
Jun 14, 2005
8.216
8.320
8.216
8.216
4,958
+0.04(+0.50%)
Jun 13, 2005
8.045
8.254
8.045
8.175
15,073
+0.20(+2.46%)
Jun 10, 2005
7.979
7.979
7.979
7.979
1,582
+0.00(+0.00%)
Jun 09, 2005
8.010
8.010
7.979
7.979
3,281
-0.03(-0.39%)
Jun 08, 2005
8.010
8.010
8.010
8.010
316
+0.00(+0.00%)
Jun 07, 2005
8.010
8.010
8.010
8.010
838
-0.08(-0.98%)
Jun 06, 2005
8.216
8.216
8.089
8.089
1,265
-0.28(-3.40%)
Jun 03, 2005
8.374
8.374
8.374
8.374
0
+0.00(+0.00%)
Jun 02, 2005
8.405
8.405
8.374
8.374
2,848
-0.09(-1.12%)
Jun 01, 2005
8.453
8.469
8.453
8.469
8,069
+0.02(+0.19%)
May 31, 2005
8.453
8.453
8.453
8.453
0
+0.00(+0.00%)
May 27, 2005
8.453
8.453
8.453
8.453
474
+0.00(+0.00%)
May 26, 2005
8.368
8.453
8.368
8.453
8,860
+0.06(+0.72%)
May 25, 2005
8.608
8.608
8.390
8.393
2,218
-0.30(-3.42%)
May 24, 2005
8.690
8.690
8.690
8.690
5,696
-0.11(-1.22%)
May 23, 2005
9.069
9.069
8.797
8.797
2,370
-0.28(-3.06%)
May 20, 2005
9.075
9.075
9.075
9.075
316
+0.25(+2.87%)
May 19, 2005
8.769
8.823
8.769
8.823
632
+0.11(+1.31%)
May 18, 2005
8.753
8.763
8.709
8.709
1,265
+0.21(+2.45%)
May 17, 2005
8.500
8.500
8.484
8.500
11,392
+0.13(+1.59%)
May 16, 2005
8.368
8.368
8.368
8.368
316
-0.20(-2.29%)
May 13, 2005
8.507
8.563
8.456
8.563
6,645
+0.16(+1.88%)
May 12, 2005
9.006
9.006
8.311
8.405
65,244
-0.48(-5.42%)
May 11, 2005
8.887
8.887
8.887
8.887
5,538
+0.00(+0.00%)
May 10, 2005
8.887
8.887
8.887
8.887
1,265
+0.04(+0.45%)
May 09, 2005
8.848
8.848
8.848
8.848
0
+0.00(+0.00%)
May 06, 2005
8.848
8.848
8.848
8.848
569
-0.50(-5.34%)
May 05, 2005
9.346
9.346
9.346
9.346
0
+0.00(+0.00%)
May 04, 2005
9.167
9.346
9.159
9.346
3,515
-0.13(-1.41%)
May 03, 2005
9.480
9.480
9.480
9.480
0
+0.00(+0.00%)
May 02, 2005
9.480
9.480
9.480
9.480
446
+0.13(+1.38%)
Apr 29, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Apr 28, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Apr 27, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Apr 26, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Apr 25, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Apr 22, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Apr 21, 2005
9.351
9.351
9.351
9.351
316
-0.29(-2.98%)
Apr 20, 2005
9.480
9.638
9.480
9.638
949
+0.63(+7.02%)
Apr 19, 2005
9.006
9.006
9.006
9.006
0
+0.00(+0.00%)
Apr 18, 2005
9.006
9.006
9.006
9.006
0
+0.00(+0.00%)
Apr 15, 2005
9.006
9.006
9.006
9.006
0
+0.00(+0.00%)
Apr 14, 2005
9.006
9.006
9.006
9.006
0
+0.00(+0.00%)
Apr 13, 2005
9.006
9.006
9.006
9.006
731
-0.08(-0.87%)
Apr 12, 2005
9.085
9.085
9.085
9.085
0
+0.00(+0.00%)
Apr 11, 2005
9.053
9.085
9.053
9.085
632
-0.12(-1.30%)
Apr 08, 2005
9.205
9.205
9.205
9.205
0
+0.00(+0.00%)
Apr 07, 2005
9.221
9.221
9.205
9.205
632
+0.20(+2.21%)
Apr 06, 2005
9.006
9.006
9.006
9.006
1,094
-0.00(-0.04%)
Apr 05, 2005
9.009
9.009
9.009
9.009
0
+0.00(+0.00%)
Apr 04, 2005
9.009
9.009
9.009
9.009
0
+0.00(+0.00%)
Apr 01, 2005
9.009
9.009
9.009
9.009
0
+0.00(+0.00%)
Mar 31, 2005
9.480
9.480
9.009
9.009
1,360
+0.00(+0.04%)
Mar 30, 2005
9.006
9.006
9.006
9.006
816
+0.00(+0.00%)
Mar 29, 2005
9.006
9.006
9.006
9.006
0
+0.00(+0.00%)
Mar 28, 2005
9.006
9.006
9.006
9.006
1,582
-0.14(-1.52%)
Mar 24, 2005
9.164
9.164
9.145
9.145
949
-0.02(-0.21%)
Mar 23, 2005
9.164
9.164
9.164
9.164
316
-0.01(-0.07%)
Mar 22, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 21, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 18, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 17, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 16, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 15, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 14, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 11, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 10, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 09, 2005
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Mar 08, 2005
9.170
9.170
9.170
9.170
765
-0.46(-4.82%)
Mar 07, 2005
9.635
9.635
9.635
9.635
911
+0.47(+5.13%)
Mar 04, 2005
9.164
9.164
9.164
9.164
617
-0.16(-1.76%)
Mar 03, 2005
9.328
9.328
9.328
9.328
0
+0.00(+0.00%)
Mar 02, 2005
9.328
9.328
9.328
9.328
12,974
-0.15(-1.60%)
Mar 01, 2005
9.480
9.480
9.480
9.480
0
+0.00(+0.00%)
Feb 28, 2005
9.322
9.480
9.322
9.480
2,215
+0.31(+3.41%)
Feb 25, 2005
9.480
9.480
9.167
9.167
4,430
-0.31(-3.30%)
Feb 24, 2005
9.480
9.480
9.480
9.480
0
+0.00(+0.00%)
Feb 23, 2005
9.480
9.480
9.480
9.480
0
+0.00(+0.00%)
Feb 22, 2005
9.480
9.480
9.480
9.480
0
+0.00(+0.00%)
Feb 18, 2005
9.480
9.480
9.480
9.480
1,297
+0.03(+0.34%)
Feb 17, 2005
9.448
9.448
9.448
9.448
0
+0.00(+0.00%)
Feb 16, 2005
9.448
9.448
9.448
9.448
0
+0.00(+0.00%)
Feb 15, 2005
9.448
9.448
9.448
9.448
949
+0.25(+2.75%)
Feb 14, 2005
9.195
9.195
9.195
9.195
0
+0.00(+0.00%)
Feb 11, 2005
9.195
9.195
9.195
9.195
316
-0.25(-2.65%)
Feb 10, 2005
9.445
9.445
9.445
9.445
2,531
+0.01(+0.08%)
Feb 09, 2005
9.445
9.445
9.438
9.438
949
-0.01(-0.08%)
Feb 08, 2005
9.445
9.445
9.445
9.445
316
+0.09(+0.98%)
Feb 07, 2005
9.353
9.353
9.353
9.353
0
+0.00(+0.00%)
Feb 04, 2005
9.353
9.353
9.353
9.353
0
+0.00(+0.00%)
Feb 03, 2005
9.353
9.353
9.353
9.353
0
+0.00(+0.00%)
Feb 02, 2005
9.255
9.398
9.255
9.353
6,645
+0.19(+2.07%)
Feb 01, 2005
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Jan 31, 2005
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Jan 28, 2005
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Jan 27, 2005
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Jan 26, 2005
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Jan 25, 2005
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Jan 24, 2005
9.164
9.164
9.164
9.164
8,671
-0.17(-1.83%)
Jan 21, 2005
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Jan 20, 2005
9.480
9.480
9.334
9.334
6,265
-0.15(-1.53%)
Jan 19, 2005
9.480
9.480
9.480
9.480
1,582
+0.00(+0.00%)
Jan 18, 2005
9.319
9.480
9.319
9.480
7,028
+0.17(+1.80%)
Jan 14, 2005
9.312
9.312
9.312
9.312
632
+0.00(+0.03%)
Jan 13, 2005
9.309
9.309
9.309
9.309
0
+0.00(+0.00%)
Jan 12, 2005
9.309
9.309
9.309
9.309
0
+0.00(+0.00%)
Jan 11, 2005
9.309
9.309
9.309
9.309
0
+0.00(+0.00%)
Jan 10, 2005
9.309
9.309
9.309
9.309
0
+0.00(+0.00%)
Jan 07, 2005
9.006
9.309
9.006
9.309
2,610
+0.00(+0.03%)
Jan 06, 2005
9.306
9.306
9.306
9.306
0
+0.00(+0.00%)
Jan 05, 2005
9.123
9.306
9.110
9.306
1,582
+0.27(+2.94%)
Jan 04, 2005
9.041
9.041
9.041
9.041
0
+0.00(+0.00%)
Jan 03, 2005
9.041
9.041
9.041
9.041
886
-0.04(-0.49%)
Dec 31, 2004
9.091
9.091
9.085
9.085
4,113
-0.14(-1.47%)
Dec 30, 2004
9.221
9.221
9.221
9.221
0
+0.00(+0.00%)
Dec 29, 2004
9.221
9.221
9.221
9.221
0
+0.00(+0.00%)
Dec 28, 2004
9.221
9.221
9.221
9.221
0
+0.00(+0.00%)
Dec 27, 2004
9.221
9.221
9.221
9.221
0
+0.00(+0.00%)
Dec 23, 2004
9.221
9.221
9.221
9.221
632
+0.12(+1.32%)
Dec 22, 2004
9.101
9.101
9.101
9.101
0
+0.00(+0.00%)
Dec 21, 2004
9.135
9.135
9.069
9.101
11,076
+0.03(+0.35%)
Dec 20, 2004
9.069
9.069
9.069
9.069
7,278
+0.03(+0.35%)
Dec 17, 2004
9.101
9.227
9.037
9.038
6,329
+0.00(+0.00%)
Dec 16, 2004
9.227
9.227
9.037
9.037
5,696
-0.06(-0.68%)
Dec 15, 2004
9.085
9.099
9.085
9.099
949
-0.06(-0.71%)
Dec 14, 2004
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Dec 13, 2004
9.101
9.164
9.085
9.164
3,481
+0.00(+0.00%)
Dec 10, 2004
9.164
9.164
9.164
9.164
1,265
+0.00(+0.00%)
Dec 09, 2004
9.195
9.195
9.161
9.164
13,924
-0.02(-0.20%)
Dec 08, 2004
9.182
9.182
9.182
9.182
316
-0.03(-0.28%)
Dec 07, 2004
9.243
9.243
9.208
9.208
17,405
-0.09(-1.02%)
Dec 06, 2004
9.094
9.303
9.091
9.303
2,848
-0.03(-0.34%)
Dec 03, 2004
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Dec 02, 2004
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Dec 01, 2004
9.334
9.334
9.334
9.334
0
+0.00(+0.00%)
Nov 30, 2004
9.398
9.398
9.037
9.334
21,519
-0.11(-1.20%)
Nov 29, 2004
9.448
9.448
9.448
9.448
2,215
+0.45(+5.00%)
Nov 26, 2004
9.028
9.028
8.983
8.998
161,822
+0.11(+1.18%)
Nov 24, 2004
9.016
9.031
8.893
8.893
13,955
-0.06(-0.67%)
Nov 23, 2004
8.944
8.953
8.944
8.953
3,322
+0.08(+0.85%)
Nov 22, 2004
8.923
8.923
8.878
8.878
19,937
-0.08(-0.84%)
Nov 19, 2004
8.923
8.953
8.923
8.953
4,651
+0.08(+0.85%)
Nov 18, 2004
8.878
8.878
8.878
8.878
0
+0.00(+0.00%)
Nov 17, 2004
8.878
8.878
8.878
8.878
7,642
+0.00(+0.00%)
Nov 16, 2004
9.179
9.179
8.875
8.878
23,592
-0.15(-1.67%)
Nov 15, 2004
9.028
9.028
9.028
9.028
664
+0.08(+0.84%)
Nov 12, 2004
8.881
8.953
8.878
8.953
84,067
-0.07(-0.73%)
Nov 11, 2004
9.016
9.028
9.016
9.019
1,329
+0.22(+2.46%)
Nov 10, 2004
8.803
8.803
8.803
8.803
0
+0.00(+0.00%)
Nov 09, 2004
8.505
8.803
8.505
8.803
66,789
+0.28(+3.32%)
Nov 08, 2004
8.520
8.520
8.520
8.520
1,329
-0.09(-1.05%)
Nov 05, 2004
8.610
8.610
8.610
8.610
332
-0.07(-0.83%)
Nov 04, 2004
8.682
8.682
8.682
8.682
0
+0.00(+0.00%)
Nov 03, 2004
8.682
8.682
8.682
8.682
0
+0.00(+0.00%)
Nov 02, 2004
9.028
9.028
8.667
8.682
3,655
-0.20(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.