Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.221	9.312	9.131	9.149	2,785,149	+0.03(+0.30%)
Oct 30, 2018	9.014	9.167	8.973	9.122	2,471,614	+0.14(+1.61%)
Oct 29, 2018	9.077	9.221	8.901	8.978	3,631,407	+0.01(+0.10%)
Oct 26, 2018	8.960	9.095	8.833	8.969	3,399,895	-0.10(-1.09%)
Oct 25, 2018	9.005	9.104	8.851	9.068	3,910,400	+0.23(+2.55%)
Oct 24, 2018	9.248	9.312	8.838	8.842	4,835,636	-0.46(-4.95%)
Oct 23, 2018	9.059	9.438	9.059	9.303	5,450,993	-0.23(-2.46%)
Oct 22, 2018	9.618	9.682	9.492	9.537	5,607,513	-0.01(-0.09%)
Oct 19, 2018	9.411	9.578	9.375	9.546	1,884,422	+0.13(+1.34%)
Oct 18, 2018	9.573	9.573	9.375	9.420	2,613,471	-0.15(-1.60%)
Oct 17, 2018	9.573	9.636	9.420	9.573	3,761,459	+0.01(+0.09%)
Oct 16, 2018	9.330	9.591	9.131	9.564	4,378,659	+0.23(+2.51%)
Oct 15, 2018	9.248	9.420	9.230	9.330	2,312,229	+0.05(+0.58%)
Oct 12, 2018	9.573	9.618	9.113	9.276	3,563,590	-0.17(-1.81%)
Oct 11, 2018	9.582	9.632	9.402	9.447	3,947,989	-0.16(-1.69%)
Oct 10, 2018	9.691	9.781	9.564	9.609	5,932,421	-0.08(-0.84%)
Oct 09, 2018	9.772	9.808	9.591	9.691	3,474,228	-0.10(-1.01%)
Oct 08, 2018	9.808	9.844	9.636	9.790	2,847,314	-0.02(-0.18%)
Oct 05, 2018	9.943	9.984	9.709	9.808	3,124,153	-0.14(-1.45%)
Oct 04, 2018	10.11	10.23	9.844	9.952	3,841,647	-0.16(-1.61%)
Oct 03, 2018	10.05	10.20	9.997	10.11	1,817,229	+0.11(+1.08%)
Oct 02, 2018	10.02	10.18	9.952	10.01	1,386,163	-0.01(-0.09%)
Oct 01, 2018	10.09	10.17	9.948	10.02	2,226,168	-0.05(-0.45%)
Sep 28, 2018	10.22	10.25	10.06	10.06	2,491,875	-0.22(-2.11%)
Sep 27, 2018	10.42	10.43	10.28	10.28	2,835,135	-0.10(-0.96%)
Sep 26, 2018	10.51	10.56	10.36	10.38	2,596,026	-0.14(-1.29%)
Sep 25, 2018	10.68	10.68	10.37	10.51	3,204,479	-0.14(-1.36%)
Sep 24, 2018	10.74	10.76	10.56	10.66	2,640,730	-0.08(-0.76%)
Sep 21, 2018	10.85	10.91	10.70	10.74	6,495,234	-0.09(-0.83%)
Sep 20, 2018	10.67	10.86	10.64	10.83	2,496,926	+0.18(+1.70%)
Sep 19, 2018	10.46	10.71	10.46	10.65	3,230,475	+0.19(+1.81%)
Sep 18, 2018	10.48	10.49	10.35	10.46	2,304,165	-0.05(-0.43%)
Sep 17, 2018	10.51	10.58	10.48	10.50	2,376,881	-0.01(-0.09%)
Sep 14, 2018	10.43	10.55	10.39	10.51	4,352,137	+0.14(+1.39%)
Sep 13, 2018	10.53	10.58	10.36	10.37	3,412,338	-0.14(-1.37%)
Sep 12, 2018	10.66	10.67	10.46	10.51	2,813,622	-0.13(-1.19%)
Sep 11, 2018	10.56	10.73	10.54	10.64	876,080	+0.03(+0.25%)
Sep 10, 2018	10.57	10.76	10.55	10.61	1,883,462	+0.05(+0.43%)
Sep 07, 2018	10.60	10.67	10.50	10.57	2,213,030	-0.05(-0.43%)
Sep 06, 2018	10.67	10.88	10.60	10.61	3,216,428	-0.07(-0.67%)
Sep 05, 2018	10.59	10.74	10.59	10.68	2,389,734	+0.09(+0.85%)
Sep 04, 2018	10.59	10.63	10.50	10.59	2,438,487	+0.02(+0.17%)
Aug 31, 2018		10.57	10.57	10.57	0	+0.05(+0.52%)
Aug 30, 2018	10.42	10.59	10.42	10.52	2,395,678	+0.05(+0.52%)
Aug 29, 2018	10.48	10.56	10.45	10.47	1,638,089	-0.01(-0.09%)
Aug 28, 2018	10.47	10.51	10.42	10.48	1,667,573	+0.03(+0.26%)
Aug 27, 2018	10.37	10.57	10.36	10.45	1,500,746	+0.08(+0.78%)
Aug 24, 2018	10.43	10.48	10.37	10.37	1,084,238	-0.04(-0.35%)
Aug 23, 2018	10.48	10.54	10.34	10.40	1,705,776	-0.14(-1.28%)
Aug 22, 2018	10.56	10.60	10.47	10.54	1,577,263	-0.01(-0.09%)
Aug 21, 2018	10.54	10.75	10.53	10.55	3,888,066	+0.01(+0.09%)
Aug 20, 2018	10.51	10.61	10.50	10.54	2,120,225	+0.03(+0.26%)
Aug 17, 2018	10.32	10.57	10.32	10.51	1,648,024	+0.18(+1.75%)
Aug 16, 2018	10.13	10.35	10.12	10.33	1,715,406	+0.22(+2.14%)
Aug 15, 2018	10.09	10.16	9.961	10.11	2,122,433	+0.02(+0.18%)
Aug 14, 2018	10.07	10.14	10.07	10.10	1,480,387	+0.05(+0.45%)
Aug 13, 2018	10.20	10.25	10.03	10.05	1,729,553	-0.20(-1.94%)
Aug 10, 2018	10.26	10.36	10.20	10.25	2,015,754	-0.11(-1.05%)
Aug 09, 2018	10.11	10.42	10.11	10.36	2,613,835	+0.22(+2.13%)
Aug 08, 2018	10.19	10.19	10.09	10.14	1,252,018	+0.01(+0.09%)
Aug 07, 2018	10.12	10.22	10.08	10.13	1,443,947	+0.04(+0.36%)
Aug 06, 2018	10.13	10.20	10.07	10.10	2,057,242	-0.05(-0.44%)
Aug 03, 2018	10.05	10.18	9.979	10.14	1,700,114	+0.04(+0.36%)
Aug 02, 2018	10.11	10.19	10.06	10.11	2,121,160	-0.04(-0.36%)
Aug 01, 2018	10.21	10.34	10.11	10.14	1,895,239	-0.05(-0.44%)
Jul 31, 2018	10.26	10.31	10.10	10.19	3,009,952	-0.01(-0.09%)
Jul 30, 2018	10.43	10.48	10.01	10.20	3,241,189	-0.21(-1.99%)
Jul 27, 2018	10.26	10.44	10.26	10.40	3,098,330	+0.11(+1.05%)
Jul 26, 2018		10.41	10.11	10.30	4,901,962	+0.15(+1.51%)
Jul 25, 2018	10.68	10.74	9.979	10.14	7,299,364	-0.47(-4.42%)
Jul 24, 2018	10.67	10.71	10.53	10.61	2,022,066	-0.06(-0.59%)
Jul 23, 2018	10.57	10.69	10.52	10.67	1,600,921	+0.10(+0.94%)
Jul 20, 2018	10.67	10.68	10.57	10.57	1,764,570	-0.08(-0.76%)
Jul 19, 2018	10.66	10.71	10.50	10.66	2,291,440	-0.06(-0.59%)
Jul 18, 2018	10.52	10.75	10.50	10.72	1,375,556	+0.19(+1.80%)
Jul 17, 2018	10.51	10.60	10.47	10.53	1,465,738	+0.07(+0.69%)
Jul 16, 2018	10.37	10.51	10.37	10.46	1,578,127	+0.07(+0.70%)
Jul 13, 2018	10.63	10.63	10.34	10.39	3,204,052	-0.22(-2.04%)
Jul 12, 2018		10.76	10.58	10.60	1,916,145	-0.15(-1.43%)
Jul 11, 2018	10.86	10.94	10.69	10.76	1,945,672	-0.20(-1.81%)
Jul 10, 2018	10.87	10.97	10.80	10.95	2,602,736	+0.17(+1.59%)
Jul 09, 2018	10.53	10.78	10.53	10.78	2,428,623	+0.30(+2.84%)
Jul 06, 2018	10.48	10.58	10.40	10.48	1,216,282	+0.05(+0.43%)
Jul 05, 2018		10.41	10.37	10.44	2,050,390	+0.03(+0.26%)
Jul 03, 2018		10.41	10.41	10.41	0	-0.06(-0.60%)
Jul 02, 2018	10.34	10.49	10.21	10.48	2,756,079	+0.14(+1.40%)
Jun 29, 2018	10.36	10.50	10.31	10.33	4,046,118	+0.04(+0.35%)
Jun 28, 2018	10.28	10.38	10.24	10.30	4,245,939	+0.03(+0.26%)
Jun 27, 2018	10.43	10.56	10.27	10.27	3,558,540	-0.19(-1.81%)
Jun 26, 2018	10.50	10.56	10.38	10.46	3,391,162	-0.05(-0.51%)
Jun 25, 2018	10.61	10.61	10.38	10.51	2,454,037	-0.11(-1.02%)
Jun 22, 2018	10.65	10.73	10.58	10.62	3,286,478	+0.04(+0.34%)
Jun 21, 2018	10.67	10.70	10.48	10.58	1,776,489	-0.10(-0.93%)
Jun 20, 2018	10.68	10.74	10.62	10.68	2,185,825	+0.11(+1.02%)
Jun 19, 2018	10.39	10.57	10.26	10.57	4,563,557	+0.11(+1.03%)
Jun 18, 2018	10.31	10.51	10.31	10.47	2,157,785	+0.12(+1.13%)
Jun 15, 2018		10.48	10.27	10.35	7,518,419	-0.13(-1.21%)
Jun 14, 2018	10.53	10.57	10.35	10.48	1,744,751	-0.05(-0.43%)
Jun 13, 2018	10.57	10.66	10.48	10.52	2,330,371	-0.05(-0.51%)
Jun 12, 2018	10.80	10.91	10.53	10.57	2,836,878	-0.23(-2.17%)
Jun 11, 2018	10.88	10.96	10.80	10.81	2,928,393	-0.08(-0.75%)
Jun 08, 2018	10.74	10.94	10.67	10.89	1,885,043	+0.13(+1.17%)
Jun 07, 2018	10.83	10.85	10.65	10.76	2,124,229	-0.01(-0.08%)
Jun 06, 2018		10.78		10.77	2,416,429	+0.21(+1.96%)
Jun 05, 2018	10.50	10.59	10.42	10.57	2,300,246	+0.02(+0.17%)
Jun 04, 2018	10.45	10.55	10.37	10.55	1,712,267	+0.15(+1.48%)
Jun 01, 2018	10.41	10.46	10.29	10.39	2,245,450	+0.08(+0.79%)
May 31, 2018	10.33	10.37	10.25	10.31	2,990,476	-0.04(-0.35%)
May 30, 2018	10.26	10.39	10.24	10.35	2,789,466	+0.19(+1.87%)
May 29, 2018	10.27	10.38	10.11	10.16	5,227,273	-0.22(-2.09%)
May 25, 2018		10.38	10.38	10.38	0	-0.10(-0.95%)
May 24, 2018	10.53	10.57	10.35	10.48	1,545,168	-0.05(-0.51%)
May 23, 2018	10.60	10.65	10.41	10.53	1,734,149	-0.14(-1.27%)
May 22, 2018	10.51	10.70	10.51	10.67	1,731,832	+0.16(+1.55%)
May 21, 2018	10.39	10.56	10.38	10.50	3,351,674	+0.14(+1.31%)
May 18, 2018	10.53	10.56	10.37	10.37	2,804,207	-0.16(-1.54%)
May 17, 2018	10.43	10.60	10.40	10.53	3,459,197	+0.11(+1.04%)
May 16, 2018	10.57	10.57	10.39	10.42	5,140,647	+0.01(+0.09%)
May 15, 2018	10.39	10.49	10.36	10.41	7,988,665	+0.01(+0.09%)
May 14, 2018	10.42	10.50	10.37	10.40	4,510,799	-0.01(-0.09%)
May 11, 2018	10.45	10.51	10.39	10.41	1,799,568	+0.00(+0.00%)
May 10, 2018	10.42	10.49	10.37	10.41	2,387,096	+0.01(+0.09%)
May 09, 2018	10.40	10.48	10.33	10.40	3,252,583	+0.01(+0.09%)
May 08, 2018	10.34	10.54	10.25	10.39	3,225,588	+0.10(+0.96%)
May 07, 2018	10.30	10.34	10.20	10.30	4,440,704	+0.00(+0.00%)
May 04, 2018	10.11	10.39	10.11	10.30	2,133,997	+0.10(+0.97%)
May 03, 2018	10.27	10.33	10.10	10.20	3,457,189	-0.13(-1.22%)
May 02, 2018	10.36	10.49	10.30	10.32	3,152,191	-0.06(-0.61%)
May 01, 2018	10.48	10.64	10.25	10.39	3,258,497	+0.03(+0.26%)
Apr 30, 2018	10.63	10.67	10.35	10.36	4,831,052	-0.23(-2.21%)
Apr 27, 2018	10.64	10.69	10.53	10.59	3,044,450	-0.05(-0.51%)
Apr 26, 2018	10.73	10.82	10.60	10.65	2,999,616	-0.08(-0.76%)
Apr 25, 2018	10.78	10.86	10.66	10.73	4,729,185	-0.05(-0.42%)
Apr 24, 2018	10.88	11.24	10.57	10.77	8,181,370	+0.23(+2.23%)
Apr 23, 2018	10.58	10.66	10.48	10.54	4,136,557	+0.01(+0.09%)
Apr 20, 2018	10.48	10.63	10.44	10.53	4,294,621	+0.07(+0.69%)
Apr 19, 2018	10.38	10.51	10.30	10.46	3,716,782	+0.09(+0.87%)
Apr 18, 2018	10.51	10.52	10.29	10.37	3,365,686	-0.08(-0.78%)
Apr 17, 2018	10.51	10.56	10.42	10.45	3,957,012	-0.01(-0.09%)
Apr 16, 2018	10.36	10.53	10.30	10.46	5,344,345	+0.21(+2.03%)
Apr 13, 2018	10.38	10.42	10.18	10.25	4,647,402	-0.04(-0.35%)
Apr 12, 2018	10.28	10.42	10.21	10.29	3,089,933	+0.07(+0.71%)
Apr 11, 2018	10.32	10.32	10.11	10.21	5,341,026	-0.12(-1.14%)
Apr 10, 2018	10.54	10.55	10.16	10.33	4,521,196	-0.05(-0.44%)
Apr 09, 2018	10.45	10.72	10.38	10.38	7,712,434	+0.12(+1.14%)
Apr 06, 2018	10.29	10.36	10.10	10.26	3,993,229	-0.14(-1.30%)
Apr 05, 2018	10.33	10.44	10.27	10.39	3,866,805	+0.14(+1.41%)
Apr 04, 2018	10.02	10.31	9.934	10.25	3,662,688	+0.14(+1.34%)
Apr 03, 2018	9.988	10.13	9.876	10.11	4,930,856	+0.23(+2.28%)
Apr 02, 2018	10.07	10.11	9.772	9.889	3,192,191	-0.23(-2.23%)
Mar 29, 2018		10.11	10.11	10.11	0	+0.19(+1.91%)
Mar 28, 2018	9.745	9.957	9.650	9.925	6,298,920	+0.18(+1.85%)
Mar 27, 2018	9.916	9.961	9.700	9.745	3,679,649	-0.10(-1.01%)
Mar 26, 2018	9.709	9.871	9.655	9.844	2,202,489	+0.30(+3.12%)
Mar 23, 2018	9.943	10.02	9.537	9.546	2,733,893	-0.39(-3.91%)
Mar 22, 2018	10.11	10.13	9.876	9.934	3,467,632	-0.30(-2.91%)
Mar 21, 2018	10.07	10.33	10.06	10.23	1,569,112	+0.14(+1.43%)
Mar 20, 2018	10.34	10.38	10.05	10.09	3,487,760	-0.18(-1.76%)
Mar 19, 2018	10.24	10.30	10.11	10.27	2,555,005	-0.03(-0.26%)
Mar 16, 2018	9.862	10.33	9.862	10.30	4,892,459	+0.21(+2.06%)
Mar 15, 2018	10.02	10.14	10.02	10.09	2,657,728	+0.08(+0.81%)
Mar 14, 2018	10.34	10.37	9.970	10.01	2,576,923	-0.26(-2.55%)
Mar 13, 2018	10.27	10.35	10.20	10.27	4,883,796	+0.04(+0.35%)
Mar 12, 2018	10.13	10.27	10.07	10.23	4,502,524	+0.06(+0.62%)
Mar 09, 2018	10.01	10.18	9.952	10.17	5,039,595	+0.32(+3.30%)
Mar 08, 2018	10.02	10.02	9.772	9.844	3,468,188	-0.13(-1.27%)
Mar 07, 2018	9.934	10.13	9.925	9.970	2,918,299	-0.05(-0.45%)
Mar 06, 2018	10.13	10.14	9.916	10.02	2,412,951	-0.11(-1.07%)
Mar 05, 2018	9.898	10.17	9.862	10.12	3,729,529	+0.13(+1.26%)
Mar 02, 2018	9.781	10.03	9.646	9.997	3,370,068	+0.09(+0.91%)
Mar 01, 2018	9.889	9.952	9.781	9.907	3,442,279	+0.06(+0.64%)
Feb 28, 2018	9.943	9.997	9.835	9.844	4,811,626	-0.06(-0.64%)
Feb 27, 2018	10.06	10.17	9.907	9.907	2,454,349	-0.16(-1.61%)
Feb 26, 2018	9.907	10.11	9.790	10.07	2,795,960	+0.17(+1.73%)
Feb 23, 2018	9.943	9.961	9.700	9.898	3,017,972	+0.03(+0.27%)
Feb 22, 2018			9.835	9.871	2,685,569	-0.05(-0.45%)
Feb 21, 2018	9.979	10.16	9.907	9.916	2,720,711	-0.11(-1.08%)
Feb 20, 2018	10.11	10.20	10.11	10.02	2,278,967	-0.15(-1.51%)
Feb 16, 2018		10.18	10.18	10.18	0	+0.14(+1.44%)
Feb 15, 2018	10.02	10.12	9.988	10.03	4,809,516	+0.07(+0.72%)
Feb 14, 2018		10.06	9.844	9.961	7,611,256	+0.12(+1.19%)
Feb 13, 2018	9.862	9.880	9.596	9.844	5,402,883	-0.04(-0.37%)
Feb 12, 2018	9.691	9.907	9.501	9.880	4,950,363	+0.25(+2.62%)
Feb 09, 2018	9.808	9.853	9.429	9.627	5,250,433	-0.03(-0.28%)
Feb 08, 2018		10.22	9.655	9.655	7,944,714	-0.43(-4.29%)
Feb 07, 2018	9.925	10.25	9.790	10.09	4,657,739	+0.12(+1.18%)
Feb 06, 2018	9.627	10.01	9.339	9.970	13,199,924	+0.10(+1.01%)
Feb 05, 2018	10.25	10.33	9.772	9.871	6,244,369	-0.49(-4.70%)
Feb 02, 2018	10.57	10.65	10.30	10.36	6,152,314	-0.28(-2.63%)
Feb 01, 2018	10.31	10.66	10.30	10.64	6,508,901	+0.32(+3.06%)
Jan 31, 2018	10.37	10.55	10.29	10.32	5,783,264	-0.05(-0.44%)
Jan 30, 2018	10.48	10.55	10.36	10.37	5,783,482	-0.20(-1.88%)
Jan 29, 2018	10.44	10.67	10.41	10.57	5,219,034	+0.08(+0.77%)
Jan 26, 2018	10.50	10.50	10.24	10.48	4,227,085	+0.07(+0.69%)
Jan 25, 2018	10.33	10.46	10.19	10.41	6,031,725	+0.13(+1.23%)
Jan 24, 2018	10.12	10.53	10.12	10.29	7,975,306	+0.20(+1.97%)
Jan 23, 2018	9.916	10.11	9.871	10.09	7,897,275	+0.14(+1.45%)
Jan 22, 2018	10.06	10.06	9.889	9.943	5,102,657	-0.13(-1.25%)
Jan 19, 2018	10.07	10.13	9.943	10.07	9,493,762	-0.06(-0.62%)
Jan 18, 2018	10.06	10.45	10.02	10.13	9,683,755	-0.23(-2.26%)
Jan 17, 2018	10.41	10.42	10.11	10.37	5,924,746	+0.02(+0.17%)
Jan 16, 2018	10.61	10.68	10.31	10.35	2,587,064	-0.22(-2.05%)
Jan 12, 2018		10.57	10.57	10.57	0	-0.21(-1.93%)
Jan 11, 2018	10.79	10.87	10.54	10.77	6,539,131	+0.01(+0.08%)
Jan 10, 2018		10.88		10.76	6,059,491	+0.21(+1.97%)
Jan 09, 2018	10.65	10.76	10.46	10.56	4,699,808	+0.01(+0.09%)
Jan 08, 2018	10.50	10.58	10.37	10.55	3,262,727	+0.05(+0.52%)
Jan 05, 2018	10.39	10.56	10.32	10.49	4,388,936	+0.17(+1.66%)
Jan 04, 2018	10.29	10.38	10.27	10.32	2,573,883	+0.13(+1.24%)
Jan 03, 2018	10.23	10.32	10.16	10.20	3,294,728	-0.04(-0.35%)
Jan 02, 2018	10.26	10.31	10.14	10.23	2,914,401	+0.04(+0.35%)
Dec 29, 2017		10.20	10.20	10.20	0	-0.12(-1.14%)
Dec 28, 2017	10.25	10.33	10.16	10.31	1,648,923	+0.07(+0.71%)
Dec 27, 2017	10.44	10.45	10.21	10.24	1,843,129	-0.22(-2.07%)
Dec 26, 2017	10.48	10.60	10.41	10.46	2,256,435	-0.03(-0.26%)
Dec 22, 2017	10.39	10.49	10.22	10.48	3,152,616	+0.23(+2.29%)
Dec 21, 2017	10.11	10.31	10.11	10.25	2,166,590	+0.16(+1.61%)
Dec 20, 2017	9.952	10.14	9.871	10.09	2,707,615	+0.14(+1.36%)
Dec 19, 2017	10.27	10.31	9.939	9.952	3,192,239	-0.30(-2.90%)
Dec 18, 2017	10.20	10.46	10.18	10.25	3,556,925	+0.17(+1.70%)
Dec 15, 2017	9.961	10.30	9.925	10.08	8,513,944	+0.16(+1.64%)
Dec 14, 2017	10.08	10.21	9.781	9.916	5,361,016	-0.15(-1.52%)
Dec 13, 2017	10.48	10.48	10.04	10.07	3,473,754	-0.41(-3.88%)
Dec 12, 2017	10.30	10.57	10.30	10.48	5,199,995	+0.23(+2.29%)
Dec 11, 2017	10.58	10.72	10.23	10.24	3,971,758	-0.34(-3.24%)
Dec 08, 2017	10.54	10.58	10.39	10.58	2,703,927	+0.13(+1.21%)
Dec 07, 2017	10.35	10.55	10.33	10.46	2,236,690	+0.09(+0.87%)
Dec 06, 2017	10.36	10.42	10.25	10.37	2,360,576	-0.07(-0.69%)
Dec 05, 2017	10.65	10.71	10.41	10.44	2,698,921	-0.21(-1.95%)
Dec 04, 2017	10.57	10.65	10.42	10.65	7,356,468	+0.37(+3.60%)
Dec 01, 2017	10.43	10.47	10.05	10.28	7,976,155	-0.16(-1.56%)
Nov 30, 2017	10.56	10.76	10.35	10.44	5,031,180	-0.02(-0.17%)
Nov 29, 2017	9.889	10.54	9.835	10.46	6,718,915	+0.63(+6.43%)
Nov 28, 2017	9.474	9.835	9.393	9.826	4,372,277	+0.36(+3.81%)
Nov 27, 2017	9.555	9.555	9.411	9.465	2,498,998	-0.10(-1.04%)
Nov 24, 2017	9.627	9.627	9.510	9.564	954,566	-0.02(-0.19%)
Nov 22, 2017	9.582	9.668	9.474	9.582	2,319,211	+0.02(+0.19%)
Nov 21, 2017	9.618	9.646	9.420	9.564	3,372,970	-0.03(-0.28%)
Nov 20, 2017	9.366	9.600	9.285	9.591	2,533,325	+0.27(+2.90%)
Nov 17, 2017	9.357	9.429	9.285	9.321	1,910,360	-0.03(-0.29%)
Nov 16, 2017	9.221	9.465	9.145	9.348	4,047,199	+0.15(+1.67%)
Nov 15, 2017	8.861	9.239	8.707	9.194	4,363,381	+0.24(+2.72%)
Nov 14, 2017	8.842	9.059	8.815	8.951	3,810,244	+0.07(+0.81%)
Nov 13, 2017	9.050	9.104	8.861	8.879	3,684,496	-0.27(-2.96%)
Nov 10, 2017	9.095	9.203	9.082	9.149	1,667,139	+0.05(+0.60%)
Nov 09, 2017	8.987	9.149	8.906	9.095	3,741,596	+0.05(+0.50%)
Nov 08, 2017	9.167	9.230	9.009	9.050	3,103,504	-0.15(-1.67%)
Nov 07, 2017	9.384	9.465	9.122	9.203	2,287,508	-0.17(-1.83%)
Nov 06, 2017	9.411	9.501	9.366	9.375	2,463,305	-0.03(-0.29%)
Nov 03, 2017	9.456	9.519	9.122	9.402	2,039,551	-0.07(-0.76%)
Nov 02, 2017	9.456	9.560	9.375	9.474	3,757,192	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.