Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.230
-0.040 (-1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.840
4.914
4.772
4.793
534,051
-0.02(-0.33%)
Oct 29, 2015
4.610
4.809
4.557
4.809
815,374
+0.19(+4.08%)
Oct 28, 2015
5.254
5.458
4.463
4.620
3,035,660
-0.97(-17.42%)
Oct 27, 2015
5.867
5.888
5.537
5.594
659,462
-0.32(-5.49%)
Oct 26, 2015
5.526
5.940
5.526
5.919
455,851
+0.37(+6.70%)
Oct 23, 2015
5.757
5.794
5.495
5.547
504,667
-0.19(-3.29%)
Oct 22, 2015
5.767
5.924
5.663
5.736
437,349
-0.02(-0.36%)
Oct 21, 2015
5.856
5.987
5.710
5.757
512,215
-0.10(-1.70%)
Oct 20, 2015
5.605
5.872
5.602
5.856
261,456
+0.23(+4.10%)
Oct 19, 2015
5.490
5.710
5.448
5.626
486,386
+0.15(+2.78%)
Oct 16, 2015
5.327
5.479
5.283
5.474
517,078
+0.17(+3.16%)
Oct 15, 2015
5.422
5.532
5.270
5.306
504,791
-0.12(-2.22%)
Oct 14, 2015
5.553
5.615
5.422
5.427
198,412
-0.15(-2.63%)
Oct 13, 2015
5.437
5.689
5.416
5.574
337,755
+0.14(+2.50%)
Oct 12, 2015
5.448
5.558
5.406
5.437
453,057
+0.02(+0.29%)
Oct 09, 2015
5.385
5.484
5.343
5.422
521,615
+0.06(+1.07%)
Oct 08, 2015
5.354
5.500
5.259
5.364
870,157
+0.01(+0.10%)
Oct 07, 2015
5.317
5.395
5.296
5.359
1,108,682
+0.03(+0.59%)
Oct 06, 2015
5.511
5.615
5.317
5.327
790,771
-0.18(-3.33%)
Oct 05, 2015
5.374
5.563
5.374
5.511
332,240
+0.18(+3.44%)
Oct 02, 2015
5.233
5.364
5.228
5.327
296,792
+0.08(+1.50%)
Oct 01, 2015
5.427
5.448
5.139
5.249
396,376
-0.19(-3.47%)
Sep 30, 2015
5.500
5.521
5.359
5.437
339,775
-0.02(-0.29%)
Sep 29, 2015
5.395
5.568
5.369
5.453
348,582
+0.05(+0.97%)
Sep 28, 2015
5.589
5.589
5.343
5.401
312,186
-0.23(-4.00%)
Sep 25, 2015
5.783
5.783
5.584
5.626
298,435
-0.11(-1.92%)
Sep 24, 2015
5.757
5.799
5.684
5.736
223,619
-0.08(-1.35%)
Sep 23, 2015
5.783
5.883
5.752
5.814
315,393
+0.05(+0.91%)
Sep 22, 2015
5.773
5.830
5.668
5.762
254,096
-0.06(-0.99%)
Sep 21, 2015
5.846
5.914
5.794
5.820
246,481
-0.02(-0.36%)
Sep 18, 2015
5.893
5.993
5.804
5.841
479,573
-0.16(-2.71%)
Sep 17, 2015
6.050
6.139
5.987
6.003
256,001
-0.02(-0.35%)
Sep 16, 2015
6.129
6.202
5.993
6.024
403,233
-0.13(-2.13%)
Sep 15, 2015
6.171
6.275
6.066
6.155
391,668
-0.01(-0.17%)
Sep 14, 2015
6.103
6.213
5.998
6.165
429,537
+0.09(+1.47%)
Sep 11, 2015
6.050
6.124
6.003
6.076
325,860
+0.02(+0.26%)
Sep 10, 2015
6.014
6.150
5.998
6.061
412,032
+0.04(+0.61%)
Sep 09, 2015
6.103
6.150
6.014
6.024
335,900
-0.01(-0.09%)
Sep 08, 2015
5.987
6.155
5.957
6.029
390,502
+0.13(+2.13%)
Sep 04, 2015
5.809
5.904
5.904
5.904
319,952
+0.04(+0.71%)
Sep 03, 2015
5.977
6.003
5.804
5.862
219,381
-0.09(-1.58%)
Sep 02, 2015
5.851
5.972
5.794
5.956
299,100
+0.16(+2.80%)
Sep 01, 2015
5.909
5.972
5.741
5.794
350,930
-0.23(-3.83%)
Aug 31, 2015
5.752
6.035
5.746
6.024
478,899
+0.21(+3.60%)
Aug 28, 2015
5.636
5.851
5.621
5.814
258,113
+0.14(+2.49%)
Aug 27, 2015
5.574
5.735
5.476
5.673
405,342
+0.13(+2.34%)
Aug 26, 2015
5.497
5.595
5.497
5.543
338,978
+0.17(+3.19%)
Aug 25, 2015
5.548
5.548
5.330
5.372
275,857
-0.05(-0.96%)
Aug 24, 2015
5.388
5.577
5.196
5.424
507,460
-0.21(-3.78%)
Aug 21, 2015
5.766
5.824
5.606
5.637
392,375
-0.10(-1.81%)
Aug 20, 2015
5.777
5.870
5.689
5.741
343,290
-0.08(-1.34%)
Aug 19, 2015
5.782
5.933
5.735
5.818
363,135
+0.02(+0.27%)
Aug 18, 2015
5.839
5.860
5.772
5.803
145,109
-0.03(-0.45%)
Aug 17, 2015
5.725
5.839
5.725
5.829
252,599
+0.07(+1.26%)
Aug 14, 2015
5.637
5.777
5.637
5.756
117,492
+0.10(+1.74%)
Aug 13, 2015
5.735
5.761
5.642
5.657
301,779
-0.07(-1.27%)
Aug 12, 2015
5.772
5.782
5.582
5.730
391,620
-0.09(-1.60%)
Aug 11, 2015
5.818
5.875
5.725
5.824
275,669
+0.00(+0.00%)
Aug 10, 2015
5.730
5.896
5.699
5.824
392,701
+0.01(+0.18%)
Aug 07, 2015
5.709
5.839
5.668
5.813
349,735
+0.10(+1.73%)
Aug 06, 2015
5.746
5.813
5.673
5.715
552,823
+0.02(+0.36%)
Aug 05, 2015
5.761
5.811
5.616
5.694
435,696
-0.07(-1.17%)
Aug 04, 2015
5.668
5.818
5.455
5.761
976,033
+0.11(+1.93%)
Aug 03, 2015
5.678
5.775
5.580
5.652
904,121
-0.06(-1.09%)
Jul 31, 2015
5.704
5.792
5.600
5.715
901,761
-0.03(-0.54%)
Jul 30, 2015
5.460
5.746
5.439
5.746
1,294,782
+0.29(+5.33%)
Jul 29, 2015
7.137
7.137
5.450
5.455
4,127,602
-2.27(-29.42%)
Jul 28, 2015
7.630
7.884
7.329
7.728
1,142,311
+0.11(+1.43%)
Jul 27, 2015
7.609
7.822
7.526
7.619
711,084
+0.04(+0.55%)
Jul 24, 2015
7.484
7.661
7.360
7.578
325,615
+0.09(+1.25%)
Jul 23, 2015
7.962
8.029
7.391
7.484
617,674
-0.48(-6.00%)
Jul 22, 2015
7.614
7.972
7.593
7.962
773,444
+0.32(+4.21%)
Jul 21, 2015
7.651
7.702
7.609
7.640
436,342
+0.00(+0.00%)
Jul 20, 2015
7.682
7.708
7.614
7.640
287,945
+0.07(+0.89%)
Jul 17, 2015
7.697
7.708
7.552
7.573
221,780
-0.10(-1.29%)
Jul 16, 2015
7.521
7.708
7.396
7.671
620,075
+0.27(+3.65%)
Jul 15, 2015
7.386
7.433
7.246
7.401
274,628
+0.04(+0.49%)
Jul 14, 2015
7.479
7.526
7.352
7.365
408,596
-0.11(-1.46%)
Jul 13, 2015
7.422
7.536
7.381
7.474
269,249
+0.13(+1.84%)
Jul 10, 2015
7.375
7.443
7.282
7.339
305,368
+0.02(+0.28%)
Jul 09, 2015
7.355
7.381
7.261
7.318
323,956
+0.07(+1.00%)
Jul 08, 2015
7.272
7.396
7.147
7.246
437,210
-0.12(-1.62%)
Jul 07, 2015
7.329
7.422
7.152
7.365
318,498
+0.04(+0.50%)
Jul 06, 2015
7.246
7.363
7.132
7.329
119,787
+0.03(+0.36%)
Jul 02, 2015
7.490
7.303
7.303
7.303
152,783
-0.21(-2.83%)
Jul 01, 2015
7.412
7.531
7.401
7.516
176,471
+0.14(+1.90%)
Jun 30, 2015
7.329
7.453
7.329
7.375
101,081
+0.08(+1.07%)
Jun 29, 2015
7.355
7.593
7.287
7.298
549,216
-0.19(-2.50%)
Jun 26, 2015
7.588
7.682
7.464
7.484
488,043
-0.05(-0.69%)
Jun 25, 2015
7.573
7.573
7.448
7.536
69,540
+0.01(+0.14%)
Jun 24, 2015
7.599
7.638
7.464
7.526
137,821
-0.05(-0.69%)
Jun 23, 2015
7.562
7.651
7.557
7.578
112,005
+0.01(+0.14%)
Jun 22, 2015
7.552
7.658
7.542
7.568
76,518
+0.05(+0.69%)
Jun 19, 2015
7.583
7.593
7.505
7.516
292,386
-0.04(-0.55%)
Jun 18, 2015
7.599
7.713
7.531
7.557
147,675
-0.02(-0.21%)
Jun 17, 2015
7.671
7.708
7.484
7.573
74,164
-0.07(-0.88%)
Jun 16, 2015
7.625
7.666
7.547
7.640
80,905
-0.01(-0.07%)
Jun 15, 2015
7.552
7.708
7.521
7.645
162,146
+0.04(+0.48%)
Jun 12, 2015
7.630
7.661
7.583
7.609
107,877
-0.04(-0.48%)
Jun 11, 2015
7.552
7.677
7.510
7.645
233,706
+0.10(+1.31%)
Jun 10, 2015
7.505
7.658
7.459
7.547
169,404
+0.09(+1.25%)
Jun 09, 2015
7.407
7.490
7.334
7.453
174,868
+0.06(+0.77%)
Jun 08, 2015
7.547
7.547
7.329
7.396
192,640
-0.13(-1.72%)
Jun 05, 2015
7.495
7.573
7.407
7.526
149,827
+0.01(+0.14%)
Jun 04, 2015
7.630
7.640
7.375
7.516
190,171
-0.12(-1.63%)
Jun 03, 2015
7.443
7.692
7.443
7.640
270,233
+0.22(+3.01%)
Jun 02, 2015
7.303
7.484
7.268
7.417
167,845
+0.08(+1.06%)
Jun 01, 2015
7.573
7.593
7.318
7.339
272,881
-0.20(-2.68%)
May 29, 2015
7.599
7.599
7.474
7.542
210,740
-0.06(-0.75%)
May 28, 2015
7.619
7.671
7.562
7.599
151,278
-0.03(-0.34%)
May 27, 2015
7.661
7.712
7.529
7.625
288,577
-0.01(-0.07%)
May 26, 2015
7.449
7.810
7.408
7.630
547,499
+0.15(+2.00%)
May 22, 2015
7.357
7.480
7.480
7.480
314,242
+0.08(+1.11%)
May 21, 2015
7.387
7.558
7.341
7.398
321,925
+0.01(+0.14%)
May 20, 2015
7.372
7.408
7.315
7.387
208,972
+0.03(+0.42%)
May 19, 2015
7.429
7.429
7.279
7.357
142,539
-0.12(-1.65%)
May 18, 2015
7.429
7.583
7.313
7.480
231,427
+0.08(+1.04%)
May 15, 2015
7.377
7.424
7.223
7.403
181,502
+0.02(+0.21%)
May 14, 2015
7.408
7.589
7.295
7.387
177,610
+0.02(+0.21%)
May 13, 2015
7.367
7.449
7.336
7.372
118,919
+0.00(+0.00%)
May 12, 2015
7.527
7.599
7.336
7.372
271,216
-0.19(-2.46%)
May 11, 2015
7.424
7.558
7.336
7.558
157,978
+0.13(+1.81%)
May 08, 2015
7.398
7.475
7.372
7.424
175,378
+0.09(+1.19%)
May 07, 2015
7.150
7.382
7.150
7.336
188,256
+0.15(+2.15%)
May 06, 2015
7.125
7.212
7.099
7.181
118,607
+0.08(+1.16%)
May 05, 2015
7.027
7.161
6.954
7.099
200,808
+0.05(+0.66%)
May 04, 2015
7.088
7.209
7.006
7.052
305,243
-0.01(-0.07%)
May 01, 2015
7.042
7.171
7.032
7.058
200,936
+0.03(+0.37%)
Apr 30, 2015
6.980
7.248
6.929
7.032
222,316
+0.03(+0.44%)
Apr 29, 2015
7.052
7.269
6.918
7.001
768,188
+0.56(+8.64%)
Apr 28, 2015
6.423
6.588
6.346
6.444
217,496
+0.05(+0.73%)
Apr 27, 2015
6.377
6.465
6.305
6.398
116,378
+0.01(+0.16%)
Apr 24, 2015
6.429
6.490
6.362
6.387
166,055
-0.02(-0.32%)
Apr 23, 2015
6.367
6.496
6.367
6.408
74,038
+0.04(+0.57%)
Apr 22, 2015
6.305
6.398
6.238
6.372
110,287
+0.08(+1.31%)
Apr 21, 2015
6.310
6.398
6.233
6.289
145,618
-0.03(-0.41%)
Apr 20, 2015
6.284
6.449
6.274
6.315
183,150
+0.06(+0.91%)
Apr 17, 2015
6.434
6.444
6.191
6.258
205,337
-0.23(-3.57%)
Apr 16, 2015
6.506
6.568
6.469
6.490
94,998
-0.02(-0.32%)
Apr 15, 2015
6.625
6.645
6.501
6.511
145,166
-0.07(-1.10%)
Apr 14, 2015
6.573
6.625
6.542
6.583
248,978
-0.01(-0.08%)
Apr 13, 2015
6.573
6.630
6.563
6.588
143,971
+0.00(+0.00%)
Apr 10, 2015
6.666
6.666
6.521
6.588
151,012
-0.02(-0.31%)
Apr 09, 2015
6.697
6.697
6.439
6.609
152,044
-0.08(-1.23%)
Apr 08, 2015
6.722
6.769
6.645
6.692
207,539
-0.03(-0.46%)
Apr 07, 2015
6.831
6.862
6.702
6.722
116,248
-0.13(-1.95%)
Apr 06, 2015
6.774
6.918
6.774
6.856
152,805
+0.01(+0.15%)
Apr 02, 2015
6.671
6.846
6.846
6.846
180,980
+0.16(+2.47%)
Apr 01, 2015
6.831
6.903
6.573
6.681
231,586
-0.16(-2.34%)
Mar 31, 2015
6.769
6.856
6.748
6.841
264,873
+0.02(+0.30%)
Mar 30, 2015
6.712
6.851
6.712
6.820
145,816
+0.13(+2.00%)
Mar 27, 2015
6.759
6.774
6.655
6.686
125,221
-0.10(-1.44%)
Mar 26, 2015
6.944
6.975
6.712
6.784
155,964
-0.19(-2.66%)
Mar 25, 2015
7.119
7.119
6.965
6.970
229,912
-0.13(-1.82%)
Mar 24, 2015
7.001
7.171
6.962
7.099
163,811
+0.11(+1.62%)
Mar 23, 2015
6.960
7.125
6.934
6.985
355,541
+0.01(+0.07%)
Mar 20, 2015
6.805
6.996
6.764
6.980
255,059
+0.23(+3.36%)
Mar 19, 2015
6.686
6.789
6.686
6.753
126,441
+0.04(+0.61%)
Mar 18, 2015
6.594
6.753
6.588
6.712
164,662
+0.08(+1.24%)
Mar 17, 2015
6.625
6.661
6.552
6.630
146,857
-0.02(-0.23%)
Mar 16, 2015
6.722
6.743
6.614
6.645
219,919
-0.06(-0.92%)
Mar 13, 2015
6.655
6.748
6.655
6.707
247,622
-0.03(-0.38%)
Mar 12, 2015
6.599
6.769
6.599
6.733
140,491
+0.16(+2.43%)
Mar 11, 2015
6.521
6.599
6.496
6.573
269,408
+0.06(+0.95%)
Mar 10, 2015
6.496
6.557
6.458
6.511
247,364
-0.05(-0.79%)
Mar 09, 2015
6.460
6.599
6.444
6.563
206,713
+0.09(+1.43%)
Mar 06, 2015
6.444
6.501
6.408
6.470
184,914
-0.01(-0.08%)
Mar 05, 2015
6.557
6.557
6.444
6.475
149,427
-0.09(-1.41%)
Mar 04, 2015
6.573
6.635
6.496
6.568
229,348
-0.01(-0.08%)
Mar 03, 2015
6.645
6.645
6.532
6.573
249,376
-0.05(-0.70%)
Mar 02, 2015
6.635
6.689
6.542
6.619
257,727
+0.03(+0.47%)
Feb 27, 2015
6.599
6.655
6.534
6.588
234,323
-0.03(-0.47%)
Feb 26, 2015
6.625
6.650
6.573
6.619
241,045
-0.01(-0.16%)
Feb 25, 2015
6.394
6.952
6.318
6.630
454,991
+0.31(+4.94%)
Feb 24, 2015
6.261
6.389
6.226
6.318
357,287
+0.04(+0.57%)
Feb 23, 2015
6.328
6.328
6.226
6.282
222,125
-0.08(-1.29%)
Feb 20, 2015
6.399
6.410
6.307
6.364
276,945
-0.02(-0.24%)
Feb 19, 2015
6.389
6.440
6.348
6.379
103,145
-0.05(-0.72%)
Feb 18, 2015
6.435
6.458
6.359
6.425
153,330
-0.06(-0.87%)
Feb 17, 2015
6.384
6.486
6.277
6.481
197,015
+0.07(+1.12%)
Feb 13, 2015
6.313
6.410
6.410
6.410
207,214
+0.09(+1.38%)
Feb 12, 2015
6.246
6.392
6.200
6.323
151,344
+0.06(+0.98%)
Feb 11, 2015
6.215
6.364
6.215
6.261
124,815
+0.02(+0.33%)
Feb 10, 2015
6.236
6.297
6.195
6.241
117,531
+0.05(+0.74%)
Feb 09, 2015
6.292
6.359
6.179
6.195
144,408
-0.14(-2.18%)
Feb 06, 2015
6.313
6.420
6.297
6.333
175,093
+0.04(+0.57%)
Feb 05, 2015
6.323
6.440
6.282
6.297
113,301
-0.02(-0.24%)
Feb 04, 2015
6.277
6.384
6.236
6.313
150,842
-0.01(-0.08%)
Feb 03, 2015
6.236
6.394
6.200
6.318
156,348
+0.10(+1.56%)
Feb 02, 2015
6.103
6.261
5.923
6.220
287,456
+0.13(+2.10%)
Jan 30, 2015
6.338
6.407
6.072
6.093
251,272
-0.31(-4.80%)
Jan 29, 2015
6.251
6.410
6.200
6.399
178,790
+0.17(+2.71%)
Jan 28, 2015
6.461
6.492
6.215
6.231
114,026
-0.23(-3.56%)
Jan 27, 2015
6.399
6.512
6.359
6.461
113,060
-0.03(-0.47%)
Jan 26, 2015
6.353
6.512
6.307
6.492
159,376
+0.09(+1.44%)
Jan 23, 2015
6.517
6.527
6.164
6.399
160,917
-0.13(-1.96%)
Jan 22, 2015
6.476
6.538
6.216
6.527
470,180
+0.17(+2.66%)
Jan 21, 2015
6.333
6.369
6.277
6.359
215,848
+0.02(+0.32%)
Jan 20, 2015
6.476
6.476
6.292
6.338
373,994
-0.11(-1.74%)
Jan 16, 2015
6.410
6.563
6.364
6.451
338,388
+0.06(+0.96%)
Jan 15, 2015
6.374
6.502
6.246
6.389
433,360
+0.01(+0.08%)
Jan 14, 2015
6.251
6.543
6.251
6.384
622,299
+0.07(+1.13%)
Jan 13, 2015
6.185
6.486
6.021
6.313
1,646,024
-0.32(-4.86%)
Jan 12, 2015
6.676
6.829
6.599
6.635
606,593
-0.08(-1.14%)
Jan 09, 2015
7.013
7.059
6.650
6.712
532,749
-0.35(-4.93%)
Jan 08, 2015
7.351
7.351
7.039
7.059
1,138,219
-0.21(-2.89%)
Jan 07, 2015
7.008
7.284
7.008
7.269
407,029
+0.29(+4.10%)
Jan 06, 2015
7.116
7.116
6.855
6.983
349,104
-0.24(-3.33%)
Jan 05, 2015
7.233
7.356
7.116
7.223
416,955
-0.04(-0.56%)
Jan 02, 2015
7.535
7.617
7.203
7.264
261,412
-0.22(-2.94%)
Dec 31, 2014
7.658
7.484
7.484
7.484
200,763
-0.13(-1.68%)
Dec 30, 2014
7.591
7.760
7.489
7.612
207,264
+0.02(+0.20%)
Dec 29, 2014
7.325
7.643
7.325
7.596
168,564
+0.26(+3.48%)
Dec 26, 2014
7.438
7.443
7.310
7.341
110,865
-0.06(-0.76%)
Dec 24, 2014
7.463
7.397
7.397
7.397
72,915
-0.06(-0.82%)
Dec 23, 2014
7.510
7.632
7.377
7.458
161,699
+0.01(+0.07%)
Dec 22, 2014
7.392
7.530
7.366
7.453
263,455
+0.11(+1.46%)
Dec 19, 2014
7.499
7.499
7.162
7.346
638,864
-0.16(-2.18%)
Dec 18, 2014
7.417
7.622
7.121
7.510
513,935
+0.17(+2.30%)
Dec 17, 2014
6.819
7.366
6.742
7.341
581,053
+0.56(+8.22%)
Dec 16, 2014
6.911
6.988
6.778
6.783
228,037
-0.11(-1.63%)
Dec 15, 2014
6.671
6.978
6.640
6.896
639,974
+0.24(+3.61%)
Dec 12, 2014
6.625
6.798
6.619
6.655
249,700
-0.04(-0.61%)
Dec 11, 2014
6.660
6.896
6.628
6.696
209,393
+0.07(+1.08%)
Dec 10, 2014
6.645
6.752
6.568
6.625
304,978
-0.05(-0.69%)
Dec 09, 2014
6.399
6.676
6.384
6.671
296,896
+0.20(+3.08%)
Dec 08, 2014
6.686
6.686
6.456
6.471
183,718
-0.26(-3.80%)
Dec 05, 2014
6.727
6.798
6.660
6.727
158,899
+0.01(+0.08%)
Dec 04, 2014
6.839
6.839
6.543
6.722
192,067
-0.11(-1.65%)
Dec 03, 2014
6.650
6.896
6.563
6.834
286,711
+0.21(+3.17%)
Dec 02, 2014
6.553
6.696
6.497
6.625
236,616
+0.06(+0.94%)
Dec 01, 2014
6.742
6.763
6.502
6.563
359,373
-0.15(-2.21%)
Nov 28, 2014
6.850
6.947
6.701
6.712
171,780
-0.13(-1.87%)
Nov 26, 2014
6.798
6.839
6.839
6.839
203,499
+0.06(+0.83%)
Nov 25, 2014
6.956
6.956
6.671
6.783
347,985
-0.14(-1.98%)
Nov 24, 2014
6.885
7.057
6.849
6.920
443,877
+0.08(+1.19%)
Nov 21, 2014
6.880
6.900
6.793
6.839
263,551
+0.04(+0.52%)
Nov 20, 2014
6.677
6.809
6.677
6.803
212,885
+0.11(+1.59%)
Nov 19, 2014
6.682
6.778
6.580
6.697
194,678
+0.03(+0.38%)
Nov 18, 2014
6.763
6.778
6.626
6.671
262,160
-0.11(-1.57%)
Nov 17, 2014
6.814
6.905
6.712
6.778
268,045
-0.03(-0.37%)
Nov 14, 2014
6.778
6.854
6.753
6.803
241,395
+0.04(+0.60%)
Nov 13, 2014
6.809
6.849
6.616
6.763
257,605
-0.03(-0.45%)
Nov 12, 2014
6.590
6.798
6.585
6.793
505,694
+0.20(+3.00%)
Nov 11, 2014
6.575
6.595
6.555
6.595
369,375
+0.03(+0.46%)
Nov 10, 2014
6.565
6.580
6.534
6.565
249,884
-0.01(-0.15%)
Nov 07, 2014
6.458
6.590
6.416
6.575
589,965
+0.14(+2.13%)
Nov 06, 2014
6.468
6.498
6.402
6.438
348,322
-0.01(-0.08%)
Nov 05, 2014
6.489
6.534
6.402
6.443
414,093
+0.00(+0.00%)
Nov 04, 2014
6.326
6.494
6.326
6.443
558,554
+0.10(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.