Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.819
6.866
6.590
6.733
439,818
-0.01(-0.14%)
Oct 30, 2023
6.847
6.866
6.475
6.742
255,695
+0.04(+0.57%)
Oct 27, 2023
7.009
7.029
6.618
6.704
247,538
-0.26(-3.70%)
Oct 26, 2023
6.981
7.048
6.857
6.962
196,777
-0.04(-0.55%)
Oct 25, 2023
7.086
7.129
6.761
7.000
266,551
-0.07(-0.94%)
Oct 24, 2023
7.143
7.262
7.038
7.067
183,944
-0.04(-0.54%)
Oct 23, 2023
7.276
7.358
7.095
7.105
172,962
-0.18(-2.49%)
Oct 20, 2023
7.286
7.324
7.090
7.286
211,513
+0.00(+0.00%)
Oct 19, 2023
7.038
7.343
6.957
7.286
320,559
+0.29(+4.09%)
Oct 18, 2023
7.610
7.610
6.990
7.000
311,557
-0.61(-8.02%)
Oct 17, 2023
7.343
7.667
7.309
7.610
288,707
+0.25(+3.37%)
Oct 16, 2023
7.009
7.410
7.038
7.362
207,632
+0.40(+5.75%)
Oct 13, 2023
7.124
7.124
6.922
6.962
219,442
-0.15(-2.14%)
Oct 12, 2023
7.152
7.162
6.914
7.114
245,886
-0.01(-0.13%)
Oct 11, 2023
7.029
7.133
6.981
7.124
131,355
+0.12(+1.77%)
Oct 10, 2023
6.838
7.081
6.838
7.000
176,483
+0.14(+2.09%)
Oct 09, 2023
6.895
7.172
6.828
6.857
436,107
-0.04(-0.55%)
Oct 06, 2023
6.733
6.924
6.666
6.895
149,120
+0.14(+2.12%)
Oct 05, 2023
6.695
6.781
6.628
6.752
176,162
+0.08(+1.14%)
Oct 04, 2023
6.742
6.781
6.586
6.676
177,159
-0.05(-0.71%)
Oct 03, 2023
6.733
6.781
6.597
6.723
329,733
+0.00(+0.00%)
Oct 02, 2023
6.704
6.819
6.685
6.723
171,781
+0.04(+0.57%)
Sep 29, 2023
6.666
6.790
6.609
6.685
245,734
+0.09(+1.30%)
Sep 28, 2023
6.523
6.638
6.504
6.599
109,486
+0.08(+1.17%)
Sep 27, 2023
6.475
6.609
6.475
6.523
131,979
+0.06(+0.88%)
Sep 26, 2023
6.618
6.676
6.456
6.466
177,521
-0.19(-2.87%)
Sep 25, 2023
6.666
6.742
6.631
6.657
184,138
-0.05(-0.71%)
Sep 22, 2023
6.676
6.857
6.590
6.704
254,688
+0.06(+0.86%)
Sep 21, 2023
6.809
6.918
6.561
6.647
493,208
-0.16(-2.38%)
Sep 20, 2023
6.895
7.088
6.800
6.809
136,775
-0.10(-1.52%)
Sep 19, 2023
6.828
7.009
6.819
6.914
111,394
+0.08(+1.12%)
Sep 18, 2023
6.895
6.895
6.704
6.838
133,448
-0.06(-0.83%)
Sep 15, 2023
6.847
7.009
6.847
6.895
303,010
+0.06(+0.84%)
Sep 14, 2023
6.599
6.876
6.599
6.838
174,929
+0.29(+4.37%)
Sep 13, 2023
6.599
6.666
6.466
6.552
278,266
-0.05(-0.72%)
Sep 12, 2023
6.752
6.805
6.571
6.599
422,855
-0.12(-1.84%)
Sep 11, 2023
6.990
7.000
6.704
6.723
190,496
-0.20(-2.89%)
Sep 08, 2023
7.133
7.162
6.914
6.924
128,077
-0.21(-2.94%)
Sep 07, 2023
6.933
7.191
6.924
7.133
352,461
+0.11(+1.63%)
Sep 06, 2023
6.962
7.057
6.947
7.019
109,237
+0.04(+0.55%)
Sep 05, 2023
7.305
7.305
6.933
6.981
247,309
-0.32(-4.44%)
Sep 01, 2023
7.591
7.645
7.152
7.305
330,616
-0.26(-3.40%)
Aug 31, 2023
7.877
7.963
7.563
7.563
270,841
-0.37(-4.69%)
Aug 30, 2023
7.823
7.981
7.698
7.934
242,574
+0.11(+1.42%)
Aug 29, 2023
7.694
7.925
7.666
7.823
195,001
+0.13(+1.68%)
Aug 28, 2023
7.583
7.712
7.462
7.694
164,399
+0.23(+3.10%)
Aug 25, 2023
7.351
7.546
7.249
7.462
208,388
+0.19(+2.54%)
Aug 24, 2023
7.360
7.435
7.250
7.277
127,377
-0.04(-0.51%)
Aug 23, 2023
7.703
7.703
7.249
7.314
329,603
-0.39(-5.05%)
Aug 22, 2023
7.685
7.749
7.425
7.703
289,618
-0.33(-4.15%)
Aug 21, 2023
8.184
8.194
8.018
8.036
113,128
-0.16(-1.92%)
Aug 18, 2023
8.009
8.231
8.009
8.194
172,225
+0.14(+1.72%)
Aug 17, 2023
8.036
8.175
7.999
8.055
78,314
+0.05(+0.58%)
Aug 16, 2023
8.175
8.305
7.981
8.009
167,395
-0.17(-2.04%)
Aug 15, 2023
8.110
8.277
8.036
8.175
128,610
+0.03(+0.34%)
Aug 14, 2023
8.018
8.194
7.925
8.147
164,295
+0.18(+2.21%)
Aug 11, 2023
7.805
7.999
7.749
7.972
126,697
+0.16(+2.01%)
Aug 10, 2023
7.749
7.944
7.731
7.814
129,375
+0.07(+0.96%)
Aug 09, 2023
7.870
7.870
7.620
7.740
108,578
-0.10(-1.30%)
Aug 08, 2023
7.703
7.897
7.601
7.842
124,799
+0.06(+0.83%)
Aug 07, 2023
7.786
7.870
7.569
7.777
242,653
+0.02(+0.24%)
Aug 04, 2023
7.527
7.925
7.518
7.759
234,320
+0.25(+3.27%)
Aug 03, 2023
7.490
7.641
7.416
7.513
215,347
+0.01(+0.12%)
Aug 02, 2023
8.222
8.277
7.194
7.504
859,550
-1.16(-13.41%)
Aug 01, 2023
8.796
8.833
8.611
8.666
292,195
-0.19(-2.19%)
Jul 31, 2023
8.796
8.907
8.796
8.860
124,317
+0.13(+1.48%)
Jul 28, 2023
8.907
9.014
8.638
8.731
131,331
-0.09(-1.05%)
Jul 27, 2023
8.833
8.962
8.749
8.823
128,992
+0.05(+0.53%)
Jul 26, 2023
8.536
8.907
8.536
8.777
165,764
+0.22(+2.60%)
Jul 25, 2023
8.518
8.620
8.425
8.555
147,268
+0.17(+1.99%)
Jul 24, 2023
8.425
8.527
8.333
8.388
177,806
+0.11(+1.34%)
Jul 21, 2023
8.823
8.842
8.212
8.277
305,409
-0.47(-5.40%)
Jul 20, 2023
8.944
8.971
8.721
8.749
211,841
-0.21(-2.38%)
Jul 19, 2023
9.175
9.198
8.860
8.962
223,862
-0.14(-1.53%)
Jul 18, 2023
8.823
9.249
8.823
9.101
288,847
+0.28(+3.15%)
Jul 17, 2023
8.870
8.999
8.814
8.823
294,226
-0.05(-0.52%)
Jul 14, 2023
8.842
8.907
8.573
8.870
305,580
-0.02(-0.21%)
Jul 13, 2023
8.962
9.017
8.823
8.888
216,493
-0.06(-0.62%)
Jul 12, 2023
8.934
9.027
8.870
8.944
275,685
+0.15(+1.68%)
Jul 11, 2023
8.805
8.916
8.731
8.796
223,113
+0.01(+0.11%)
Jul 10, 2023
8.555
8.833
8.541
8.786
512,063
+0.25(+2.98%)
Jul 07, 2023
8.416
8.740
8.416
8.532
613,704
+0.13(+1.54%)
Jul 06, 2023
8.416
8.536
8.222
8.402
207,133
-0.11(-1.25%)
Jul 05, 2023
8.333
8.559
8.328
8.509
287,856
+0.12(+1.43%)
Jul 03, 2023
8.481
8.629
8.351
8.388
88,960
-0.09(-1.09%)
Jun 30, 2023
8.564
8.564
8.260
8.481
208,802
+0.01(+0.11%)
Jun 29, 2023
8.379
8.684
8.360
8.471
351,079
+0.09(+1.11%)
Jun 28, 2023
8.147
8.453
8.087
8.379
323,734
+0.23(+2.84%)
Jun 27, 2023
7.934
8.240
7.934
8.147
222,722
+0.14(+1.73%)
Jun 26, 2023
7.870
8.147
7.870
8.009
209,333
+0.15(+1.88%)
Jun 23, 2023
7.712
7.925
7.712
7.860
473,560
+0.06(+0.71%)
Jun 22, 2023
7.722
7.833
7.592
7.805
153,512
+0.09(+1.20%)
Jun 21, 2023
7.657
7.916
7.564
7.712
237,868
+0.06(+0.73%)
Jun 20, 2023
7.555
7.731
7.546
7.657
232,075
+0.06(+0.73%)
Jun 16, 2023
7.934
7.962
7.518
7.601
480,837
-0.26(-3.30%)
Jun 15, 2023
8.009
8.009
7.731
7.860
260,904
-0.14(-1.74%)
Jun 14, 2023
8.009
8.129
7.916
7.999
435,009
+0.06(+0.82%)
Jun 13, 2023
7.777
8.073
7.777
7.934
290,890
+0.23(+3.00%)
Jun 12, 2023
7.647
7.768
7.555
7.703
204,063
+0.06(+0.73%)
Jun 09, 2023
7.749
7.841
7.564
7.647
197,913
-0.10(-1.31%)
Jun 08, 2023
7.842
7.897
7.685
7.749
262,552
+0.03(+0.36%)
Jun 07, 2023
7.435
7.819
7.435
7.722
333,546
+0.34(+4.64%)
Jun 06, 2023
7.129
7.536
7.101
7.379
370,583
+0.26(+3.64%)
Jun 05, 2023
7.046
7.212
7.046
7.120
398,982
+0.05(+0.65%)
Jun 02, 2023
6.953
7.101
6.953
7.073
298,677
+0.19(+2.69%)
Jun 01, 2023
6.953
7.148
6.847
6.888
269,737
-0.11(-1.59%)
May 31, 2023
6.879
7.064
6.685
6.999
524,824
+0.00(+0.00%)
May 30, 2023
6.990
7.026
6.739
6.999
421,600
+0.10(+1.43%)
May 26, 2023
6.766
6.981
6.686
6.901
247,709
+0.10(+1.45%)
May 25, 2023
6.964
7.080
6.766
6.802
146,598
-0.18(-2.57%)
May 24, 2023
7.035
7.080
6.874
6.981
147,754
-0.05(-0.76%)
May 23, 2023
6.766
7.062
6.748
7.035
255,620
+0.28(+4.11%)
May 22, 2023
6.847
6.901
6.731
6.757
181,313
-0.11(-1.57%)
May 19, 2023
7.080
7.080
6.784
6.865
278,145
-0.23(-3.28%)
May 18, 2023
6.928
7.143
6.907
7.098
185,528
+0.13(+1.80%)
May 17, 2023
6.775
7.008
6.775
6.973
204,992
+0.29(+4.29%)
May 16, 2023
6.990
7.026
6.632
6.686
224,768
-0.38(-5.33%)
May 15, 2023
6.946
7.143
6.883
7.062
173,224
+0.12(+1.68%)
May 12, 2023
7.080
7.098
6.811
6.946
257,764
-0.08(-1.15%)
May 11, 2023
6.883
7.080
6.829
7.026
186,798
+0.13(+1.82%)
May 10, 2023
6.874
6.946
6.748
6.901
200,407
+0.11(+1.58%)
May 09, 2023
6.686
6.811
6.506
6.793
147,835
+0.10(+1.47%)
May 08, 2023
6.793
6.793
6.548
6.695
276,561
-0.09(-1.32%)
May 05, 2023
6.695
6.838
6.655
6.784
280,596
+0.22(+3.42%)
May 04, 2023
6.336
6.587
6.193
6.560
379,578
+0.17(+2.66%)
May 03, 2023
6.273
6.784
6.166
6.390
728,297
-0.29(-4.30%)
May 02, 2023
6.865
6.892
6.605
6.677
414,216
-0.27(-3.87%)
May 01, 2023
7.116
7.116
6.775
6.946
297,493
-0.12(-1.65%)
Apr 28, 2023
6.883
7.188
6.883
7.062
343,698
+0.15(+2.20%)
Apr 27, 2023
6.999
8.093
6.874
6.910
1,748,863
-0.07(-1.03%)
Apr 26, 2023
6.946
7.170
6.919
6.981
191,937
+0.01(+0.13%)
Apr 25, 2023
7.161
7.170
6.950
6.973
200,837
-0.24(-3.35%)
Apr 24, 2023
7.179
7.241
7.080
7.214
157,429
+0.01(+0.12%)
Apr 21, 2023
7.035
7.214
6.973
7.206
139,841
+0.15(+2.16%)
Apr 20, 2023
7.134
7.277
7.004
7.053
133,698
-0.14(-1.99%)
Apr 19, 2023
7.017
7.223
6.928
7.197
148,682
+0.13(+1.90%)
Apr 18, 2023
6.973
7.080
6.955
7.062
199,132
+0.10(+1.42%)
Apr 17, 2023
7.125
7.170
6.928
6.964
192,409
-0.09(-1.27%)
Apr 14, 2023
7.170
7.322
6.990
7.053
196,699
-0.10(-1.38%)
Apr 13, 2023
7.322
7.322
7.035
7.152
401,107
-0.25(-3.39%)
Apr 12, 2023
7.681
7.698
7.380
7.403
166,213
-0.19(-2.48%)
Apr 11, 2023
7.197
7.716
7.197
7.591
378,414
+0.42(+5.88%)
Apr 10, 2023
6.892
7.250
6.856
7.170
312,343
+0.27(+3.90%)
Apr 06, 2023
6.865
6.937
6.784
6.901
188,562
+0.09(+1.32%)
Apr 05, 2023
6.919
6.928
6.695
6.811
196,571
-0.13(-1.94%)
Apr 04, 2023
7.125
7.125
6.883
6.946
183,313
-0.13(-1.90%)
Apr 03, 2023
6.946
7.107
6.838
7.080
294,236
+0.19(+2.73%)
Mar 31, 2023
6.731
6.981
6.731
6.892
251,369
+0.19(+2.81%)
Mar 30, 2023
6.668
6.753
6.589
6.704
243,464
+0.09(+1.36%)
Mar 29, 2023
6.722
6.722
6.549
6.614
223,097
-0.05(-0.81%)
Mar 28, 2023
6.560
6.668
6.498
6.668
214,817
+0.12(+1.78%)
Mar 27, 2023
6.641
6.677
6.482
6.551
369,206
-0.03(-0.41%)
Mar 24, 2023
6.480
6.632
6.390
6.578
334,760
+0.05(+0.82%)
Mar 23, 2023
6.739
6.789
6.435
6.524
402,810
-0.18(-2.67%)
Mar 22, 2023
6.892
6.981
6.695
6.704
308,538
-0.17(-2.48%)
Mar 21, 2023
6.874
7.053
6.847
6.874
207,796
+0.07(+1.05%)
Mar 20, 2023
6.811
6.990
6.738
6.802
270,300
+0.05(+0.80%)
Mar 17, 2023
6.990
7.022
6.699
6.748
577,096
-0.30(-4.20%)
Mar 16, 2023
6.865
7.170
6.739
7.044
424,929
+0.13(+1.81%)
Mar 15, 2023
6.775
6.946
6.750
6.919
369,828
-0.09(-1.28%)
Mar 14, 2023
7.170
7.295
6.910
7.008
414,862
+0.04(+0.64%)
Mar 13, 2023
7.170
7.170
6.739
6.964
524,694
-0.28(-3.84%)
Mar 10, 2023
7.627
7.743
7.219
7.241
483,504
-0.41(-5.39%)
Mar 09, 2023
7.636
7.833
7.636
7.654
361,372
-0.02(-0.29%)
Mar 08, 2023
7.741
7.881
7.524
7.676
599,851
-0.07(-0.84%)
Mar 07, 2023
7.680
7.881
7.646
7.741
496,521
+0.12(+1.60%)
Mar 06, 2023
7.811
7.872
7.567
7.619
570,605
-0.20(-2.56%)
Mar 03, 2023
7.741
7.855
7.628
7.820
335,455
+0.13(+1.70%)
Mar 02, 2023
7.663
7.733
7.454
7.689
424,301
+0.03(+0.34%)
Mar 01, 2023
8.046
8.264
7.541
7.663
662,319
-0.03(-0.34%)
Feb 28, 2023
8.003
8.029
7.619
7.689
665,596
-0.32(-4.02%)
Feb 27, 2023
8.516
8.612
8.003
8.011
487,652
-0.44(-5.15%)
Feb 24, 2023
8.490
8.516
8.329
8.447
200,757
-0.10(-1.22%)
Feb 23, 2023
8.569
8.673
8.412
8.551
268,112
+0.01(+0.10%)
Feb 22, 2023
8.473
8.690
8.447
8.542
230,647
+0.10(+1.24%)
Feb 21, 2023
8.760
8.760
8.421
8.438
330,160
-0.37(-4.25%)
Feb 17, 2023
8.795
8.847
8.595
8.812
238,286
+0.07(+0.80%)
Feb 16, 2023
8.551
8.934
8.492
8.743
267,431
+0.10(+1.21%)
Feb 15, 2023
8.333
8.699
8.229
8.638
250,492
+0.27(+3.23%)
Feb 14, 2023
8.325
8.429
8.124
8.368
181,827
+0.00(+0.00%)
Feb 13, 2023
8.351
8.438
8.203
8.368
154,340
-0.01(-0.10%)
Feb 10, 2023
8.342
8.386
8.151
8.377
329,247
+0.03(+0.42%)
Feb 09, 2023
8.664
8.795
8.303
8.342
276,062
-0.24(-2.84%)
Feb 08, 2023
8.856
8.901
8.534
8.586
297,919
-0.39(-4.32%)
Feb 07, 2023
9.091
9.091
8.786
8.973
255,008
-0.12(-1.29%)
Feb 06, 2023
9.082
9.158
8.839
9.091
383,956
+0.01(+0.10%)
Feb 03, 2023
8.725
9.431
8.717
9.082
508,455
+0.24(+2.66%)
Feb 02, 2023
8.795
9.039
8.721
8.847
392,594
+0.17(+2.01%)
Feb 01, 2023
8.690
8.725
8.333
8.673
399,127
-0.03(-0.30%)
Jan 31, 2023
8.273
8.734
8.273
8.699
362,782
+0.51(+6.28%)
Jan 30, 2023
8.377
8.421
8.098
8.185
303,764
-0.33(-3.89%)
Jan 27, 2023
8.482
8.673
8.468
8.516
378,284
+0.08(+0.93%)
Jan 26, 2023
8.621
8.778
8.438
8.438
338,212
-0.04(-0.51%)
Jan 25, 2023
8.464
8.534
8.386
8.482
363,900
-0.03(-0.31%)
Jan 24, 2023
8.490
8.612
8.396
8.508
229,884
-0.03(-0.31%)
Jan 23, 2023
8.246
8.664
8.229
8.534
490,265
+0.30(+3.70%)
Jan 20, 2023
8.264
8.377
8.029
8.229
404,820
+0.13(+1.61%)
Jan 19, 2023
8.107
8.246
8.003
8.098
344,320
-0.05(-0.59%)
Jan 18, 2023
8.290
8.560
8.023
8.146
943,163
-0.77(-8.64%)
Jan 17, 2023
8.899
9.021
8.812
8.917
188,904
+0.03(+0.39%)
Jan 13, 2023
8.525
8.917
8.525
8.882
362,470
+0.31(+3.66%)
Jan 12, 2023
8.534
8.717
8.464
8.569
391,872
+0.11(+1.34%)
Jan 11, 2023
8.377
8.569
8.351
8.455
239,653
+0.15(+1.78%)
Jan 10, 2023
8.055
8.351
7.933
8.307
248,738
+0.26(+3.25%)
Jan 09, 2023
8.055
8.355
8.003
8.046
285,811
+0.04(+0.54%)
Jan 06, 2023
7.846
8.055
7.785
8.003
253,754
+0.19(+2.45%)
Jan 05, 2023
7.968
7.994
7.689
7.811
262,437
-0.18(-2.29%)
Jan 04, 2023
7.802
8.081
7.767
7.994
237,124
+0.18(+2.34%)
Jan 03, 2023
7.828
7.968
7.760
7.811
312,680
+0.12(+1.59%)
Dec 30, 2022
7.637
7.846
7.637
7.689
489,076
-0.12(-1.56%)
Dec 29, 2022
7.437
7.915
7.358
7.811
406,652
+0.43(+5.78%)
Dec 28, 2022
7.715
7.759
7.280
7.384
703,213
-0.37(-4.72%)
Dec 27, 2022
7.915
7.924
7.637
7.750
514,066
-0.17(-2.09%)
Dec 23, 2022
7.985
8.011
7.767
7.915
616,689
-0.05(-0.66%)
Dec 22, 2022
8.098
8.098
7.863
7.968
511,557
-0.19(-2.35%)
Dec 21, 2022
8.142
8.300
8.072
8.159
583,945
+0.17(+2.07%)
Dec 20, 2022
8.290
8.374
7.985
7.994
576,780
-0.33(-3.97%)
Dec 19, 2022
8.734
8.802
8.307
8.325
567,106
-0.44(-4.97%)
Dec 16, 2022
8.969
9.100
8.690
8.760
412,937
-0.33(-3.64%)
Dec 15, 2022
9.169
9.405
9.039
9.091
388,224
-0.13(-1.42%)
Dec 14, 2022
9.387
9.526
9.100
9.222
369,709
-0.18(-1.94%)
Dec 13, 2022
10.11
10.21
9.378
9.405
503,025
-0.35(-3.57%)
Dec 12, 2022
9.640
9.762
9.466
9.753
289,722
+0.11(+1.17%)
Dec 09, 2022
9.762
9.883
9.587
9.640
257,305
-0.20(-2.04%)
Dec 08, 2022
10.01
10.14
9.788
9.840
337,945
-0.18(-1.82%)
Dec 07, 2022
10.06
10.31
10.01
10.02
219,451
-0.13(-1.29%)
Dec 06, 2022
10.25
10.39
10.01
10.15
353,523
-0.07(-0.68%)
Dec 05, 2022
10.35
10.44
10.06
10.22
347,043
-0.26(-2.49%)
Dec 02, 2022
10.54
10.60
10.35
10.48
197,905
-0.03(-0.25%)
Dec 01, 2022
10.75
10.97
10.48
10.51
208,975
-0.30(-2.74%)
Nov 30, 2022
10.62
10.82
10.39
10.81
255,432
+0.17(+1.55%)
Nov 29, 2022
10.77
10.81
10.53
10.64
331,051
-0.18(-1.66%)
Nov 28, 2022
10.95
11.08
10.69
10.82
298,638
-0.14(-1.25%)
Nov 25, 2022
10.85
11.20
10.85
10.96
155,567
+0.15(+1.34%)
Nov 23, 2022
10.97
11.02
10.73
10.81
297,076
-0.06(-0.55%)
Nov 22, 2022
10.73
11.14
10.73
10.87
287,866
+0.29(+2.74%)
Nov 21, 2022
10.90
10.99
10.52
10.58
338,389
-0.41(-3.73%)
Nov 18, 2022
11.39
11.50
10.98
10.99
227,623
-0.18(-1.60%)
Nov 17, 2022
10.85
11.20
10.70
11.17
207,630
+0.22(+2.03%)
Nov 16, 2022
11.43
11.47
10.72
10.95
315,252
-0.62(-5.38%)
Nov 15, 2022
11.14
11.86
11.14
11.57
619,334
+0.60(+5.44%)
Nov 14, 2022
10.87
11.00
10.65
10.97
368,298
+0.15(+1.34%)
Nov 11, 2022
10.59
10.93
10.49
10.83
372,611
+0.38(+3.59%)
Nov 10, 2022
10.35
10.88
10.33
10.45
469,705
+0.35(+3.46%)
Nov 09, 2022
10.24
10.50
9.958
10.10
336,072
-0.43(-4.05%)
Nov 08, 2022
11.56
11.69
10.24
10.53
665,238
-0.97(-8.46%)
Nov 07, 2022
11.01
11.60
10.62
11.50
414,670
+0.44(+3.93%)
Nov 04, 2022
10.61
11.09
10.58
11.07
384,843
+0.49(+4.68%)
Nov 03, 2022
10.05
10.71
10.03
10.57
422,202
+0.34(+3.34%)
Nov 02, 2022
10.28
10.23
876,654
-0.76(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.