Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.230
5.385
5.190
5.200
250,613
-0.08(-1.52%)
Oct 28, 2011
5.480
5.530
5.180
5.280
197,952
-0.26(-4.69%)
Oct 27, 2011
5.430
5.620
5.300
5.540
109,437
+0.22(+4.14%)
Oct 26, 2011
5.350
5.410
5.210
5.320
160,429
+0.04(+0.76%)
Oct 25, 2011
5.470
5.470
5.280
5.280
26,631
-0.21(-3.83%)
Oct 24, 2011
5.280
5.550
5.190
5.490
128,049
+0.19(+3.58%)
Oct 21, 2011
5.450
5.530
5.210
5.300
88,262
-0.03(-0.56%)
Oct 20, 2011
5.340
5.380
5.180
5.330
83,753
-0.02(-0.37%)
Oct 19, 2011
5.330
5.370
5.200
5.350
76,930
+0.01(+0.19%)
Oct 18, 2011
5.120
5.370
5.090
5.340
131,575
+0.21(+4.09%)
Oct 17, 2011
5.450
5.460
5.100
5.130
104,296
-0.32(-5.87%)
Oct 14, 2011
5.560
5.560
5.360
5.450
63,886
-0.04(-0.73%)
Oct 13, 2011
5.280
5.520
5.230
5.490
103,288
+0.17(+3.20%)
Oct 12, 2011
5.250
5.330
5.190
5.320
136,066
+0.07(+1.33%)
Oct 11, 2011
5.150
5.250
5.063
5.250
56,585
+0.06(+1.16%)
Oct 10, 2011
5.110
5.250
5.070
5.190
83,437
+0.17(+3.39%)
Oct 07, 2011
5.040
5.140
4.970
5.020
169,015
+0.03(+0.60%)
Oct 06, 2011
4.700
5.020
4.540
4.990
149,364
+0.32(+6.85%)
Oct 05, 2011
4.570
4.680
4.510
4.670
98,672
+0.10(+2.19%)
Oct 04, 2011
4.580
4.710
4.400
4.570
213,993
-0.07(-1.51%)
Oct 03, 2011
4.870
4.940
4.540
4.640
327,500
-0.29(-5.88%)
Sep 30, 2011
4.780
4.980
4.780
4.930
242,378
+0.08(+1.65%)
Sep 29, 2011
4.740
4.910
4.740
4.850
319,325
+0.21(+4.53%)
Sep 28, 2011
4.730
4.800
4.630
4.640
153,222
-0.07(-1.49%)
Sep 27, 2011
4.910
5.020
4.640
4.710
451,917
-0.16(-3.29%)
Sep 26, 2011
4.980
5.080
4.800
4.870
208,104
-0.06(-1.22%)
Sep 23, 2011
4.930
5.090
4.880
4.930
166,772
-0.03(-0.60%)
Sep 22, 2011
5.000
5.160
4.840
4.960
531,716
-0.16(-3.13%)
Sep 21, 2011
5.080
5.280
5.060
5.120
299,984
+0.03(+0.59%)
Sep 20, 2011
5.090
5.160
4.980
5.090
734,708
+0.00(+0.00%)
Sep 19, 2011
4.950
5.110
4.790
5.090
292,971
+0.07(+1.39%)
Sep 16, 2011
5.010
5.080
4.930
5.020
170,245
+0.00(+0.00%)
Sep 15, 2011
4.950
5.080
4.850
5.020
327,577
+0.10(+2.03%)
Sep 14, 2011
4.870
5.000
4.760
4.920
964,091
+0.05(+1.03%)
Sep 13, 2011
4.900
4.910
4.790
4.870
204,053
-0.01(-0.20%)
Sep 12, 2011
4.900
5.000
4.760
4.880
61,526
-0.09(-1.81%)
Sep 09, 2011
5.050
5.142
4.900
4.970
218,218
-0.12(-2.36%)
Sep 08, 2011
4.950
5.290
4.950
5.090
424,765
+0.12(+2.41%)
Sep 07, 2011
4.850
5.040
4.800
4.970
298,522
+0.23(+4.85%)
Sep 06, 2011
4.830
4.909
4.680
4.740
496,434
-0.24(-4.82%)
Sep 02, 2011
4.950
5.020
4.950
4.980
147,510
-0.05(-0.99%)
Sep 01, 2011
5.270
5.360
5.000
5.030
228,213
-0.20(-3.82%)
Aug 31, 2011
5.060
5.280
5.030
5.230
277,050
+0.22(+4.39%)
Aug 30, 2011
5.140
5.180
4.950
5.010
258,070
-0.17(-3.28%)
Aug 29, 2011
5.130
5.290
5.130
5.180
163,211
+0.10(+1.97%)
Aug 26, 2011
5.250
5.290
4.900
5.080
395,578
-0.23(-4.33%)
Aug 25, 2011
5.320
5.510
5.230
5.310
438,298
+0.03(+0.57%)
Aug 24, 2011
5.000
5.380
4.950
5.280
368,377
+0.30(+6.02%)
Aug 23, 2011
4.930
5.030
4.800
4.980
244,854
+0.07(+1.43%)
Aug 22, 2011
4.850
5.020
4.700
4.910
542,623
+0.18(+3.81%)
Aug 19, 2011
4.850
4.970
4.680
4.730
400,311
-0.20(-4.06%)
Aug 18, 2011
5.180
5.220
4.890
4.930
351,289
-0.38(-7.16%)
Aug 17, 2011
5.520
5.530
5.250
5.310
328,140
-0.19(-3.45%)
Aug 16, 2011
5.450
5.550
5.380
5.500
277,544
+0.05(+0.92%)
Aug 15, 2011
5.210
5.490
5.210
5.450
297,698
+0.29(+5.62%)
Aug 12, 2011
5.220
5.350
5.113
5.160
241,418
+0.01(+0.19%)
Aug 11, 2011
5.270
5.390
5.090
5.150
362,910
-0.02(-0.39%)
Aug 10, 2011
4.910
5.250
4.900
5.170
436,248
+0.18(+3.61%)
Aug 09, 2011
4.930
5.020
4.630
4.990
459,015
+0.11(+2.25%)
Aug 08, 2011
4.900
5.077
4.770
4.880
512,125
-0.34(-6.51%)
Aug 05, 2011
5.160
5.337
4.780
5.220
579,437
+0.05(+0.97%)
Aug 04, 2011
5.720
5.720
5.150
5.170
648,226
-0.65(-11.17%)
Aug 03, 2011
5.720
5.930
5.420
5.820
476,585
+0.20(+3.56%)
Aug 02, 2011
5.780
5.940
5.570
5.620
367,251
-0.22(-3.77%)
Aug 01, 2011
5.990
6.050
5.660
5.840
122,268
-0.05(-0.85%)
Jul 29, 2011
6.000
6.140
5.860
5.890
301,943
-0.19(-3.13%)
Jul 28, 2011
6.030
6.150
6.000
6.080
326,311
+0.01(+0.16%)
Jul 27, 2011
6.240
6.240
5.960
6.070
512,578
-0.25(-3.96%)
Jul 26, 2011
6.460
6.500
6.300
6.320
190,358
-0.18(-2.77%)
Jul 25, 2011
6.320
6.510
6.300
6.500
337,506
-0.04(-0.61%)
Jul 22, 2011
6.520
6.700
6.490
6.540
520,762
-0.08(-1.21%)
Jul 21, 2011
6.620
6.750
6.590
6.620
268,775
+0.02(+0.30%)
Jul 20, 2011
6.790
6.790
6.570
6.600
101,055
-0.18(-2.65%)
Jul 19, 2011
6.610
6.790
6.520
6.780
167,753
+0.24(+3.67%)
Jul 18, 2011
6.550
6.620
6.450
6.540
175,329
-0.02(-0.30%)
Jul 15, 2011
6.590
6.710
6.550
6.560
136,419
+0.02(+0.31%)
Jul 14, 2011
6.850
6.850
6.520
6.540
148,145
-0.25(-3.68%)
Jul 13, 2011
6.560
6.830
6.550
6.790
247,923
+0.27(+4.14%)
Jul 12, 2011
6.590
6.590
6.510
6.520
204,427
-0.08(-1.21%)
Jul 11, 2011
6.800
6.800
6.600
6.600
315,295
-0.28(-4.07%)
Jul 08, 2011
6.870
6.950
6.820
6.880
210,256
-0.07(-1.01%)
Jul 07, 2011
7.040
7.040
6.910
6.950
223,282
-0.05(-0.71%)
Jul 06, 2011
6.970
7.050
6.910
7.000
129,788
+0.04(+0.57%)
Jul 05, 2011
7.120
7.120
6.930
6.960
222,225
-0.26(-3.60%)
Jul 01, 2011
7.100
7.290
7.080
7.220
90,761
+0.11(+1.55%)
Jun 30, 2011
7.110
7.200
7.000
7.110
172,475
+0.05(+0.71%)
Jun 29, 2011
7.250
7.279
6.980
7.060
225,441
-0.19(-2.62%)
Jun 28, 2011
6.850
7.320
6.790
7.250
434,331
+0.45(+6.62%)
Jun 27, 2011
6.790
6.810
6.720
6.800
336,363
-0.02(-0.29%)
Jun 24, 2011
6.830
6.940
6.750
6.820
176,105
-0.02(-0.29%)
Jun 23, 2011
6.770
6.870
6.680
6.840
193,365
-0.03(-0.44%)
Jun 22, 2011
6.860
6.980
6.850
6.870
104,010
+0.00(+0.00%)
Jun 21, 2011
6.810
7.000
6.790
6.870
377,808
+0.13(+1.93%)
Jun 20, 2011
6.830
6.890
6.500
6.740
239,987
+0.09(+1.35%)
Jun 17, 2011
6.770
6.870
6.600
6.650
370,410
-0.04(-0.60%)
Jun 16, 2011
6.700
6.810
6.570
6.690
347,006
-0.02(-0.30%)
Jun 15, 2011
6.980
7.019
6.690
6.710
375,825
-0.36(-5.09%)
Jun 14, 2011
7.080
7.120
6.910
7.070
400,264
+0.04(+0.57%)
Jun 13, 2011
7.100
7.180
6.830
7.030
644,764
-0.16(-2.23%)
Jun 10, 2011
7.660
7.700
7.160
7.190
1,183,905
-0.52(-6.74%)
Jun 09, 2011
7.700
7.780
7.600
7.710
324,020
+0.04(+0.52%)
Jun 08, 2011
7.870
8.000
7.620
7.670
520,772
-0.28(-3.52%)
Jun 07, 2011
7.800
8.090
7.570
7.950
1,361,593
+0.40(+5.30%)
Jun 06, 2011
8.190
8.580
7.510
7.550
3,283,242
+0.15(+2.03%)
Jun 03, 2011
7.420
7.730
7.320
7.400
563,578
-0.30(-3.90%)
May 24, 2011
7.720
7.750
7.700
7.700
255,646
+0.04(+0.46%)
May 23, 2011
7.730
7.730
7.600
7.665
138,760
-0.14(-1.86%)
May 20, 2011
7.640
7.870
7.620
7.810
245,157
+0.10(+1.30%)
May 19, 2011
7.560
7.720
7.530
7.710
227,081
+0.16(+2.12%)
May 18, 2011
7.400
7.562
7.330
7.550
295,449
+0.16(+2.17%)
May 17, 2011
7.250
7.400
7.170
7.390
299,990
+0.09(+1.23%)
May 16, 2011
7.230
7.340
7.170
7.300
187,991
+0.04(+0.55%)
May 13, 2011
7.470
7.530
7.160
7.260
190,192
-0.20(-2.68%)
May 12, 2011
7.430
7.570
7.250
7.460
323,820
+0.04(+0.61%)
May 11, 2011
7.320
7.430
7.290
7.415
184,804
+0.07(+0.88%)
May 10, 2011
7.210
7.430
7.190
7.350
201,624
+0.14(+1.94%)
May 09, 2011
7.050
7.240
7.020
7.210
219,081
+0.19(+2.71%)
May 06, 2011
7.010
7.120
6.950
7.020
220,153
+0.12(+1.74%)
May 05, 2011
6.910
7.000
6.820
6.900
135,911
-0.10(-1.43%)
May 04, 2011
7.000
7.080
6.910
7.000
178,902
-0.01(-0.14%)
May 03, 2011
6.990
7.090
6.910
7.010
425,991
+0.01(+0.14%)
May 02, 2011
7.000
7.060
6.940
7.000
365,938
-0.06(-0.85%)
Apr 29, 2011
7.040
7.120
7.040
7.060
74,315
+0.00(+0.00%)
Apr 28, 2011
7.040
7.120
6.990
7.060
180,141
+0.00(+0.00%)
Apr 27, 2011
7.020
7.090
7.000
7.060
110,754
+0.04(+0.57%)
Apr 26, 2011
7.030
7.110
6.980
7.020
330,470
-0.03(-0.43%)
Apr 25, 2011
7.160
7.210
7.040
7.050
142,482
-0.10(-1.40%)
Apr 21, 2011
7.200
7.220
7.060
7.150
135,261
-0.01(-0.14%)
Apr 20, 2011
7.110
7.280
7.010
7.160
238,866
+0.10(+1.42%)
Apr 19, 2011
7.050
7.060
6.950
7.060
368,859
+0.01(+0.14%)
Apr 18, 2011
7.040
7.125
6.850
7.050
175,646
-0.15(-2.08%)
Apr 15, 2011
7.310
7.360
7.160
7.200
229,547
-0.15(-2.04%)
Apr 14, 2011
7.220
7.400
7.146
7.350
348,938
+0.10(+1.38%)
Apr 13, 2011
7.450
7.470
7.200
7.250
202,218
-0.14(-1.89%)
Apr 12, 2011
7.660
7.780
7.350
7.390
402,794
-0.34(-4.40%)
Apr 11, 2011
7.900
7.900
7.710
7.730
236,506
-0.16(-2.03%)
Apr 08, 2011
7.970
8.000
7.810
7.890
323,768
-0.06(-0.75%)
Apr 07, 2011
7.840
7.970
7.790
7.950
260,088
+0.08(+1.02%)
Apr 06, 2011
7.680
7.890
7.620
7.870
219,167
+0.20(+2.61%)
Apr 05, 2011
7.560
7.680
7.480
7.670
123,006
+0.11(+1.46%)
Apr 04, 2011
7.690
7.690
7.390
7.560
382,561
-0.09(-1.18%)
Apr 01, 2011
7.450
7.670
7.400
7.650
516,109
+0.22(+2.96%)
Mar 31, 2011
7.280
7.440
7.250
7.430
366,820
+0.17(+2.34%)
Mar 30, 2011
7.150
7.260
7.140
7.260
204,856
+0.11(+1.54%)
Mar 29, 2011
7.060
7.160
7.020
7.150
154,125
+0.11(+1.56%)
Mar 28, 2011
6.880
7.040
6.790
7.040
350,848
+0.20(+2.92%)
Mar 25, 2011
6.740
6.880
6.710
6.840
142,119
+0.11(+1.63%)
Mar 24, 2011
6.780
6.800
6.670
6.730
347,331
-0.01(-0.15%)
Mar 23, 2011
6.650
6.810
6.630
6.740
114,971
+0.10(+1.51%)
Mar 22, 2011
6.610
6.740
6.590
6.640
75,052
+0.02(+0.30%)
Mar 21, 2011
6.490
6.640
6.460
6.620
201,590
+0.15(+2.32%)
Mar 18, 2011
6.440
6.490
6.360
6.470
115,268
+0.12(+1.89%)
Mar 17, 2011
6.510
6.650
6.270
6.350
210,912
-0.11(-1.70%)
Mar 16, 2011
6.500
6.640
6.270
6.460
307,390
-0.02(-0.31%)
Mar 15, 2011
6.300
6.510
6.200
6.480
341,913
-0.14(-2.11%)
Mar 14, 2011
6.630
6.680
6.550
6.620
228,512
-0.08(-1.19%)
Mar 11, 2011
6.770
6.850
6.620
6.700
267,317
-0.16(-2.33%)
Mar 10, 2011
6.940
7.060
6.750
6.860
374,622
-0.13(-1.86%)
Mar 09, 2011
7.300
7.330
6.920
6.990
401,033
-0.24(-3.32%)
Mar 08, 2011
6.960
7.290
6.920
7.230
204,877
+0.21(+2.99%)
Mar 07, 2011
7.000
7.070
6.830
7.020
216,476
+0.02(+0.29%)
Mar 04, 2011
7.120
7.120
6.940
7.000
246,344
-0.12(-1.69%)
Mar 03, 2011
7.170
7.310
7.100
7.120
404,110
-0.01(-0.14%)
Mar 02, 2011
6.980
7.170
6.960
7.130
232,671
+0.19(+2.74%)
Mar 01, 2011
6.910
6.990
6.880
6.940
266,101
+0.07(+1.02%)
Feb 28, 2011
6.890
6.920
6.840
6.870
211,083
+0.02(+0.29%)
Feb 25, 2011
6.730
6.880
6.700
6.850
161,023
+0.13(+1.93%)
Feb 24, 2011
6.800
6.820
6.600
6.720
224,097
-0.10(-1.47%)
Feb 23, 2011
7.070
7.100
6.750
6.820
246,215
-0.25(-3.54%)
Feb 22, 2011
7.230
7.290
7.000
7.070
207,482
-0.25(-3.42%)
Feb 18, 2011
7.290
7.341
7.180
7.320
308,065
+0.03(+0.41%)
Feb 17, 2011
7.230
7.320
7.110
7.290
244,847
+0.07(+0.97%)
Feb 16, 2011
7.010
7.250
7.000
7.220
312,707
+0.19(+2.70%)
Feb 15, 2011
7.080
7.090
7.000
7.030
117,076
-0.11(-1.54%)
Feb 14, 2011
6.920
7.150
6.910
7.140
293,735
+0.19(+2.73%)
Feb 11, 2011
7.150
7.220
6.930
6.950
246,613
-0.25(-3.47%)
Feb 10, 2011
7.090
7.230
7.090
7.200
889,134
+0.06(+0.84%)
Feb 09, 2011
7.220
7.250
7.110
7.140
381,336
-0.08(-1.11%)
Feb 08, 2011
7.210
7.330
7.170
7.220
124,863
+0.02(+0.28%)
Feb 07, 2011
7.080
7.240
7.080
7.200
240,268
+0.14(+1.98%)
Feb 04, 2011
7.420
7.520
6.950
7.060
337,164
+0.12(+1.73%)
Feb 03, 2011
6.720
6.950
6.570
6.940
926,048
+0.23(+3.43%)
Feb 02, 2011
7.330
7.330
6.570
6.710
764,804
-0.66(-8.96%)
Feb 01, 2011
7.330
7.460
7.290
7.370
247,877
+0.02(+0.27%)
Jan 31, 2011
7.100
7.440
6.900
7.350
656,742
+0.30(+4.26%)
Jan 28, 2011
7.380
7.410
7.030
7.050
266,817
-0.40(-5.31%)
Jan 27, 2011
7.470
7.660
7.330
7.445
186,574
-0.04(-0.60%)
Jan 26, 2011
7.400
7.590
7.300
7.490
262,315
+0.08(+1.08%)
Jan 25, 2011
7.390
7.520
7.210
7.410
488,928
-0.16(-2.11%)
Jan 24, 2011
7.690
7.690
7.350
7.570
320,503
-0.12(-1.56%)
Jan 21, 2011
7.560
7.720
7.500
7.690
164,418
+0.14(+1.85%)
Jan 20, 2011
7.610
7.700
7.400
7.550
504,587
-0.28(-3.58%)
Jan 19, 2011
8.160
8.250
7.780
7.830
417,666
-0.37(-4.51%)
Jan 18, 2011
8.450
8.470
8.090
8.200
446,023
-0.22(-2.61%)
Jan 14, 2011
8.430
8.500
8.290
8.420
177,051
-0.02(-0.24%)
Jan 13, 2011
8.430
8.470
8.240
8.440
179,948
+0.01(+0.12%)
Jan 12, 2011
8.430
8.490
8.300
8.430
237,317
+0.04(+0.48%)
Jan 11, 2011
8.110
8.530
8.060
8.390
572,001
+0.35(+4.35%)
Jan 10, 2011
8.180
8.240
8.040
8.040
170,983
-0.14(-1.71%)
Jan 07, 2011
7.950
8.180
7.850
8.180
192,387
+0.30(+3.81%)
Jan 06, 2011
8.020
8.190
7.880
7.880
305,358
-0.10(-1.25%)
Jan 05, 2011
7.670
8.080
7.660
7.980
509,781
+0.37(+4.86%)
Jan 04, 2011
7.750
7.829
7.530
7.610
309,373
-0.11(-1.42%)
Jan 03, 2011
7.860
7.970
7.690
7.720
207,162
-0.10(-1.28%)
Dec 31, 2010
7.760
7.940
7.760
7.820
111,287
+0.07(+0.90%)
Dec 30, 2010
7.910
7.970
7.690
7.750
357,035
-0.15(-1.90%)
Dec 29, 2010
8.000
8.100
7.850
7.900
217,607
-0.07(-0.88%)
Dec 28, 2010
8.050
8.130
7.900
7.970
248,525
-0.09(-1.12%)
Dec 27, 2010
7.930
8.100
7.930
8.060
91,400
+0.13(+1.64%)
Dec 23, 2010
8.070
8.130
7.880
7.930
361,379
-0.15(-1.86%)
Dec 22, 2010
8.060
8.270
7.610
8.080
1,183,705
-0.38(-4.49%)
Dec 21, 2010
8.750
8.830
8.250
8.460
903,903
-0.25(-2.87%)
Dec 20, 2010
8.250
8.720
8.240
8.710
791,581
+0.51(+6.22%)
Dec 17, 2010
8.090
8.220
8.000
8.200
485,747
+0.16(+1.99%)
Dec 16, 2010
8.000
8.170
7.995
8.040
599,417
+0.07(+0.88%)
Dec 15, 2010
7.800
7.970
7.720
7.970
368,760
+0.21(+2.71%)
Dec 14, 2010
7.740
7.780
7.690
7.760
306,019
+0.02(+0.26%)
Dec 13, 2010
7.550
7.760
7.500
7.740
380,280
+0.22(+2.93%)
Dec 10, 2010
7.490
7.580
7.470
7.520
149,576
+0.01(+0.13%)
Dec 09, 2010
7.280
7.660
7.220
7.510
428,566
+0.25(+3.44%)
Dec 08, 2010
7.150
7.290
7.140
7.260
186,278
+0.09(+1.26%)
Dec 07, 2010
7.270
7.330
7.170
7.170
155,568
-0.03(-0.42%)
Dec 06, 2010
7.110
7.390
7.110
7.200
344,395
+0.05(+0.70%)
Dec 03, 2010
6.920
7.170
6.920
7.150
335,722
+0.18(+2.58%)
Dec 02, 2010
6.930
7.000
6.900
6.970
170,189
+0.02(+0.29%)
Dec 01, 2010
7.000
7.090
6.910
6.950
371,995
+0.02(+0.29%)
Nov 30, 2010
6.720
6.930
6.720
6.930
297,932
+0.11(+1.61%)
Nov 29, 2010
6.970
6.980
6.750
6.820
212,207
-0.18(-2.57%)
Nov 26, 2010
6.860
7.000
6.850
7.000
103,094
+0.02(+0.29%)
Nov 24, 2010
6.630
6.980
6.980
6.980
425,375
+0.40(+6.08%)
Nov 23, 2010
6.620
6.780
6.550
6.580
341,717
-0.12(-1.79%)
Nov 22, 2010
6.770
6.890
6.621
6.700
320,285
-0.07(-1.03%)
Nov 19, 2010
6.980
6.980
6.740
6.770
257,239
-0.14(-2.03%)
Nov 18, 2010
6.750
6.980
6.740
6.910
235,195
+0.23(+3.44%)
Nov 17, 2010
6.900
6.930
6.590
6.680
386,486
-0.21(-3.05%)
Nov 16, 2010
6.880
7.030
6.730
6.890
439,308
+0.00(+0.00%)
Nov 15, 2010
6.690
7.160
6.690
6.890
567,750
+0.23(+3.45%)
Nov 12, 2010
6.970
6.990
6.550
6.660
789,523
-0.37(-5.26%)
Nov 11, 2010
7.360
7.490
6.910
7.030
1,160,913
-0.46(-6.14%)
Nov 10, 2010
7.500
7.510
7.260
7.490
780,785
+0.10(+1.35%)
Nov 09, 2010
7.440
7.520
7.250
7.390
768,173
+0.06(+0.82%)
Nov 08, 2010
7.300
7.600
7.120
7.330
672,076
+0.14(+1.95%)
Nov 05, 2010
7.110
7.350
7.100
7.190
677,982
+0.10(+1.41%)
Nov 04, 2010
6.900
7.250
6.900
7.090
1,023,617
+0.24(+3.50%)
Nov 03, 2010
6.660
6.870
6.627
6.850
528,927
+0.24(+3.63%)
Nov 02, 2010
6.610
6.690
6.510
6.610
478,066
+0.11(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.