Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
3.391
3.444
3.391
3.431
133,383
+0.04(+1.31%)
Oct 28, 2005
3.315
3.388
3.278
3.386
261,202
+0.11(+3.34%)
Oct 27, 2005
3.445
3.445
3.259
3.277
145,816
-0.15(-4.49%)
Oct 26, 2005
3.418
3.459
3.418
3.431
70,252
-0.07(-2.13%)
Oct 25, 2005
3.486
3.523
3.425
3.506
54,732
-0.01(-0.23%)
Oct 24, 2005
3.459
3.517
3.448
3.513
96,309
+0.06(+1.79%)
Oct 21, 2005
3.447
3.506
3.433
3.452
124,237
-0.01(-0.37%)
Oct 20, 2005
3.555
3.596
3.432
3.464
76,040
-0.11(-3.19%)
Oct 19, 2005
3.428
3.580
3.374
3.579
118,836
+0.14(+4.01%)
Oct 18, 2005
3.517
3.553
3.334
3.440
180,128
-0.10(-2.87%)
Oct 17, 2005
3.509
3.567
3.469
3.542
116,266
+0.02(+0.45%)
Oct 14, 2005
3.607
3.607
3.474
3.526
296,263
-0.03(-0.94%)
Oct 13, 2005
3.526
3.609
3.493
3.559
143,502
+0.02(+0.45%)
Oct 12, 2005
3.382
3.564
3.382
3.544
559,827
+0.15(+4.30%)
Oct 11, 2005
3.525
3.539
3.398
3.398
237,289
-0.13(-3.78%)
Oct 10, 2005
3.588
3.618
3.510
3.531
89,592
-0.07(-1.94%)
Oct 07, 2005
3.540
3.610
3.540
3.601
229,286
+0.07(+2.07%)
Oct 06, 2005
3.593
3.647
3.480
3.528
262,200
-0.08(-2.24%)
Oct 05, 2005
3.669
3.709
3.609
3.609
103,808
-0.08(-2.15%)
Oct 04, 2005
3.752
3.795
3.688
3.688
166,240
-0.07(-1.82%)
Oct 03, 2005
3.763
3.818
3.748
3.756
216,434
-0.05(-1.33%)
Sep 30, 2005
3.821
3.834
3.742
3.807
188,792
-0.02(-0.46%)
Sep 29, 2005
3.767
3.826
3.748
3.825
206,684
+0.05(+1.39%)
Sep 28, 2005
3.731
3.850
3.731
3.772
443,308
+0.04(+1.15%)
Sep 27, 2005
3.569
3.794
3.531
3.729
627,191
+0.17(+4.87%)
Sep 26, 2005
3.526
3.569
3.494
3.556
87,904
+0.03(+0.86%)
Sep 23, 2005
3.526
3.545
3.499
3.526
118,024
-0.01(-0.18%)
Sep 22, 2005
3.533
3.580
3.498
3.533
124,269
+0.02(+0.54%)
Sep 21, 2005
3.572
3.582
3.507
3.513
191,948
-0.07(-1.91%)
Sep 20, 2005
3.620
3.636
3.572
3.582
163,702
-0.05(-1.44%)
Sep 19, 2005
3.658
3.690
3.628
3.634
74,283
-0.03(-0.91%)
Sep 16, 2005
3.652
3.691
3.647
3.667
561,972
+0.03(+0.96%)
Sep 15, 2005
3.607
3.650
3.569
3.633
120,175
+0.03(+0.75%)
Sep 14, 2005
3.593
3.633
3.593
3.606
144,554
+0.00(+0.09%)
Sep 13, 2005
3.602
3.637
3.582
3.602
102,853
-0.02(-0.66%)
Sep 12, 2005
3.615
3.652
3.558
3.626
121,576
-0.02(-0.65%)
Sep 09, 2005
3.561
3.667
3.561
3.650
152,972
+0.07(+1.86%)
Sep 08, 2005
3.588
3.604
3.553
3.583
104,318
-0.02(-0.62%)
Sep 07, 2005
3.523
3.691
3.523
3.606
304,574
+0.06(+1.66%)
Sep 06, 2005
3.407
3.548
3.407
3.547
278,557
+0.12(+3.47%)
Sep 02, 2005
3.506
3.506
3.404
3.428
92,577
-0.09(-2.66%)
Sep 01, 2005
3.447
3.533
3.425
3.521
225,435
+0.05(+1.42%)
Aug 31, 2005
3.442
3.472
3.382
3.472
164,246
+0.04(+1.16%)
Aug 30, 2005
3.461
3.461
3.413
3.432
76,377
-0.05(-1.46%)
Aug 29, 2005
3.388
3.483
3.366
3.483
152,134
+0.09(+2.76%)
Aug 26, 2005
3.378
3.402
3.369
3.390
173,486
+0.00(+0.09%)
Aug 25, 2005
3.415
3.421
3.375
3.386
137,987
-0.03(-0.88%)
Aug 24, 2005
3.359
3.488
3.336
3.417
254,352
+0.04(+1.32%)
Aug 23, 2005
3.347
3.383
3.301
3.372
143,467
+0.02(+0.66%)
Aug 22, 2005
3.321
3.391
3.321
3.350
92,697
+0.02(+0.62%)
Aug 19, 2005
3.285
3.404
3.285
3.329
86,830
+0.04(+1.30%)
Aug 18, 2005
3.337
3.369
3.286
3.286
157,337
-0.07(-2.22%)
Aug 17, 2005
3.294
3.472
3.280
3.361
570,431
+0.12(+3.83%)
Aug 16, 2005
3.207
3.255
3.163
3.237
191,331
+0.00(+0.00%)
Aug 15, 2005
3.201
3.247
3.186
3.237
77,451
+0.05(+1.64%)
Aug 12, 2005
3.247
3.263
3.175
3.185
91,336
-0.07(-2.15%)
Aug 11, 2005
3.150
3.255
3.134
3.255
89,009
+0.09(+2.81%)
Aug 10, 2005
3.218
3.251
3.097
3.166
118,373
-0.02(-0.65%)
Aug 09, 2005
3.156
3.307
3.140
3.186
123,642
+0.04(+1.36%)
Aug 08, 2005
3.175
3.175
3.048
3.144
232,839
-0.01(-0.30%)
Aug 05, 2005
3.171
3.212
3.151
3.153
130,350
-0.02(-0.70%)
Aug 04, 2005
3.250
3.251
3.175
3.175
172,844
-0.09(-2.72%)
Aug 03, 2005
3.247
3.274
3.231
3.264
161,217
-0.00(-0.10%)
Aug 02, 2005
3.226
3.291
3.215
3.267
366,235
+0.02(+0.59%)
Aug 01, 2005
3.250
3.290
3.229
3.248
111,728
-0.00(-0.05%)
Jul 29, 2005
3.255
3.263
3.220
3.250
270,942
-0.00(-0.15%)
Jul 28, 2005
3.290
3.293
3.178
3.255
165,925
+0.00(+0.10%)
Jul 27, 2005
3.447
3.447
3.239
3.251
547,872
-0.22(-6.36%)
Jul 26, 2005
3.404
3.509
3.375
3.472
100,658
+0.10(+2.92%)
Jul 25, 2005
3.475
3.490
3.354
3.374
100,885
-0.12(-3.32%)
Jul 22, 2005
3.458
3.493
3.334
3.490
190,836
+0.01(+0.37%)
Jul 21, 2005
3.488
3.509
3.471
3.477
144,749
-0.01(-0.32%)
Jul 20, 2005
3.459
3.488
3.439
3.488
105,304
+0.01(+0.18%)
Jul 19, 2005
3.418
3.482
3.412
3.482
121,472
+0.07(+2.14%)
Jul 18, 2005
3.394
3.437
3.345
3.409
110,802
-0.01(-0.23%)
Jul 15, 2005
3.428
3.442
3.388
3.417
113,489
-0.04(-1.24%)
Jul 14, 2005
3.337
3.488
3.325
3.459
275,912
+0.16(+4.91%)
Jul 13, 2005
3.290
3.329
3.280
3.298
88,121
-0.02(-0.53%)
Jul 12, 2005
3.374
3.374
3.278
3.315
242,274
-0.08(-2.25%)
Jul 11, 2005
3.367
3.444
3.352
3.391
145,124
-0.00(-0.09%)
Jul 08, 2005
3.350
3.413
3.258
3.394
125,443
+0.02(+0.56%)
Jul 07, 2005
3.294
3.375
3.245
3.375
83,784
+0.04(+1.29%)
Jul 06, 2005
3.405
3.405
3.302
3.332
169,144
-0.07(-1.92%)
Jul 05, 2005
3.201
3.398
3.201
3.398
228,011
+0.19(+5.89%)
Jul 01, 2005
3.205
3.223
3.151
3.209
273,991
+0.03(+1.00%)
Jun 30, 2005
3.199
3.245
3.167
3.177
420,129
-0.04(-1.19%)
Jun 29, 2005
3.207
3.215
3.172
3.215
145,136
+0.01(+0.30%)
Jun 28, 2005
3.209
3.255
3.175
3.205
161,547
+0.01(+0.25%)
Jun 27, 2005
3.185
3.232
3.159
3.198
178,941
+0.01(+0.25%)
Jun 24, 2005
3.191
3.240
3.161
3.190
555,509
-0.03(-1.03%)
Jun 23, 2005
3.202
3.236
3.194
3.223
273,434
+0.00(+0.05%)
Jun 22, 2005
3.251
3.251
3.180
3.221
137,603
+0.01(+0.35%)
Jun 21, 2005
3.175
3.277
3.175
3.210
283,700
+0.02(+0.57%)
Jun 20, 2005
3.215
3.236
3.178
3.192
319,234
-0.05(-1.40%)
Jun 17, 2005
3.267
3.277
3.182
3.237
460,239
-0.01(-0.20%)
Jun 16, 2005
3.178
3.266
3.164
3.244
206,599
+0.01(+0.25%)
Jun 15, 2005
3.201
3.244
3.156
3.236
147,967
+0.01(+0.44%)
Jun 14, 2005
3.112
3.247
3.088
3.221
298,707
+0.09(+2.73%)
Jun 13, 2005
3.199
3.209
3.109
3.136
230,395
-0.07(-2.28%)
Jun 10, 2005
3.251
3.278
3.209
3.209
100,706
-0.07(-2.18%)
Jun 09, 2005
3.294
3.304
3.261
3.280
108,771
+0.00(+0.15%)
Jun 08, 2005
3.334
3.336
3.275
3.275
183,105
-0.07(-2.09%)
Jun 07, 2005
3.342
3.405
3.340
3.345
311,144
-0.00(-0.14%)
Jun 06, 2005
3.278
3.366
3.277
3.350
201,868
-0.15(-4.35%)
Jun 03, 2005
3.502
3.502
3.502
3.502
0
+0.00(+0.00%)
Jun 02, 2005
3.429
3.502
3.429
3.502
262,691
+0.04(+1.19%)
Jun 01, 2005
3.444
3.547
3.407
3.461
884,268
-0.24(-6.40%)
May 31, 2005
3.594
3.713
3.594
3.698
274,643
+0.05(+1.39%)
May 27, 2005
3.566
3.666
3.566
3.647
169,411
+0.05(+1.28%)
May 26, 2005
3.601
3.642
3.563
3.601
141,398
-0.02(-0.66%)
May 25, 2005
3.636
3.652
3.594
3.625
175,193
-0.07(-1.76%)
May 24, 2005
3.579
3.698
3.570
3.690
224,232
+0.01(+0.19%)
May 23, 2005
3.556
3.713
3.510
3.683
624,672
-0.01(-0.24%)
May 20, 2005
3.755
3.769
3.606
3.691
64,041
-0.05(-1.32%)
May 19, 2005
3.699
3.771
3.699
3.740
74,557
+0.01(+0.38%)
May 18, 2005
3.602
3.726
3.602
3.726
213,839
+0.11(+3.12%)
May 17, 2005
3.604
3.642
3.536
3.613
110,994
-0.03(-0.91%)
May 16, 2005
3.580
3.647
3.571
3.647
98,665
+0.03(+0.97%)
May 13, 2005
3.594
3.645
3.540
3.612
70,948
-0.03(-0.87%)
May 12, 2005
3.588
3.648
3.588
3.644
254,733
+0.04(+1.15%)
May 11, 2005
3.548
3.602
3.498
3.602
101,890
+0.05(+1.52%)
May 10, 2005
3.521
3.567
3.506
3.548
134,977
-0.03(-0.93%)
May 09, 2005
3.509
3.582
3.439
3.582
263,378
+0.05(+1.39%)
May 06, 2005
3.520
3.571
3.442
3.533
216,434
-0.02(-0.63%)
May 05, 2005
3.488
3.564
3.469
3.555
320,771
+0.02(+0.54%)
May 04, 2005
3.425
3.536
3.425
3.536
218,522
+0.09(+2.67%)
May 03, 2005
3.413
3.491
3.383
3.444
422,372
+0.03(+0.88%)
May 02, 2005
3.217
3.413
3.212
3.413
189,120
+0.18(+5.60%)
Apr 29, 2005
3.204
3.239
3.115
3.232
192,757
+0.06(+1.95%)
Apr 28, 2005
3.228
3.298
3.156
3.171
121,869
-0.06(-1.82%)
Apr 27, 2005
3.191
3.247
3.136
3.229
121,501
+0.04(+1.19%)
Apr 26, 2005
3.280
3.311
3.178
3.191
121,453
-0.12(-3.67%)
Apr 25, 2005
3.285
3.318
3.258
3.313
154,783
+0.01(+0.36%)
Apr 22, 2005
3.352
3.371
3.261
3.301
168,611
-0.09(-2.58%)
Apr 21, 2005
3.234
3.388
3.215
3.388
135,499
+0.21(+6.49%)
Apr 20, 2005
3.307
3.325
3.182
3.182
122,332
-0.15(-4.57%)
Apr 19, 2005
3.250
3.334
3.240
3.334
109,231
+0.07(+2.04%)
Apr 18, 2005
3.318
3.329
3.251
3.267
153,422
-0.02(-0.72%)
Apr 15, 2005
3.434
3.434
3.278
3.291
126,527
-0.12(-3.49%)
Apr 14, 2005
3.431
3.491
3.396
3.410
203,037
-0.00(-0.09%)
Apr 13, 2005
3.494
3.494
3.374
3.413
128,942
-0.12(-3.28%)
Apr 12, 2005
3.412
3.536
3.323
3.529
247,883
+0.13(+3.98%)
Apr 11, 2005
3.334
3.453
3.334
3.394
152,474
+0.00(+0.00%)
Apr 08, 2005
3.369
3.399
3.334
3.394
186,096
-0.02(-0.56%)
Apr 07, 2005
3.316
3.413
3.285
3.413
193,743
+0.13(+3.86%)
Apr 06, 2005
3.367
3.374
3.278
3.286
224,698
-0.03(-1.00%)
Apr 05, 2005
3.312
3.350
3.282
3.320
191,787
-0.03(-0.81%)
Apr 04, 2005
3.347
3.390
3.321
3.347
195,661
-0.02(-0.47%)
Apr 01, 2005
3.490
3.493
3.340
3.363
133,118
-0.07(-2.17%)
Mar 31, 2005
3.499
3.529
3.413
3.437
217,246
-0.10(-2.74%)
Mar 30, 2005
3.471
3.540
3.437
3.534
100,495
+0.09(+2.58%)
Mar 29, 2005
3.437
3.480
3.432
3.445
141,203
+0.02(+0.51%)
Mar 28, 2005
3.420
3.442
3.334
3.428
174,154
+0.01(+0.23%)
Mar 24, 2005
3.431
3.443
3.377
3.420
166,593
+0.03(+0.94%)
Mar 23, 2005
3.402
3.440
3.352
3.388
132,955
-0.05(-1.57%)
Mar 22, 2005
3.371
3.452
3.345
3.442
134,948
+0.04(+1.12%)
Mar 21, 2005
3.383
3.412
3.337
3.404
161,689
-0.02(-0.46%)
Mar 18, 2005
3.396
3.461
3.315
3.420
522,687
+0.07(+2.04%)
Mar 17, 2005
3.398
3.420
3.352
3.352
181,221
-0.09(-2.72%)
Mar 16, 2005
3.386
3.488
3.374
3.445
130,372
+0.06(+1.64%)
Mar 15, 2005
3.493
3.521
3.390
3.390
134,577
-0.10(-2.91%)
Mar 14, 2005
3.386
3.493
3.383
3.491
131,074
+0.08(+2.47%)
Mar 11, 2005
3.417
3.471
3.398
3.407
109,684
-0.03(-0.74%)
Mar 10, 2005
3.423
3.502
3.421
3.432
844,995
-0.02(-0.60%)
Mar 09, 2005
3.425
3.501
3.390
3.453
140,620
+0.00(+0.14%)
Mar 08, 2005
3.498
3.510
3.440
3.448
211,908
-0.06(-1.63%)
Mar 07, 2005
3.664
3.694
3.474
3.506
375,393
-0.15(-4.21%)
Mar 04, 2005
3.604
3.682
3.603
3.660
115,101
+0.05(+1.45%)
Mar 03, 2005
3.539
3.634
3.539
3.607
217,067
+0.01(+0.18%)
Mar 02, 2005
3.559
3.626
3.520
3.601
417,096
+0.07(+2.02%)
Mar 01, 2005
3.445
3.555
3.429
3.529
339,689
+0.06(+1.74%)
Feb 28, 2005
3.502
3.563
3.445
3.469
215,228
-0.12(-3.23%)
Feb 25, 2005
3.520
3.609
3.445
3.585
261,567
+0.07(+2.08%)
Feb 24, 2005
3.504
3.521
3.444
3.512
233,258
+0.07(+1.89%)
Feb 23, 2005
3.382
3.504
3.363
3.447
343,056
+0.11(+3.38%)
Feb 22, 2005
3.374
3.469
3.334
3.334
333,583
-0.13(-3.67%)
Feb 18, 2005
3.428
3.490
3.405
3.461
324,758
+0.10(+2.98%)
Feb 17, 2005
3.429
3.505
3.337
3.361
515,680
-0.08(-2.33%)
Feb 16, 2005
3.413
3.607
3.413
3.441
827,347
+0.01(+0.25%)
Feb 15, 2005
3.432
3.471
3.421
3.432
343,506
-0.00(-0.14%)
Feb 14, 2005
3.572
3.572
3.425
3.437
568,185
-0.10(-2.78%)
Feb 11, 2005
3.594
3.674
3.523
3.536
830,131
-0.12(-3.24%)
Feb 10, 2005
3.569
3.752
3.504
3.654
930,764
-0.25(-6.37%)
Feb 09, 2005
3.998
4.080
3.902
3.902
324,330
-0.18(-4.32%)
Feb 08, 2005
3.991
4.079
3.990
4.079
141,877
+0.04(+1.02%)
Feb 07, 2005
4.071
4.071
3.982
4.037
238,082
-0.03(-0.66%)
Feb 04, 2005
4.064
4.064
3.977
4.064
221,227
+0.01(+0.16%)
Feb 03, 2005
4.048
4.064
3.963
4.058
303,188
+0.01(+0.24%)
Feb 02, 2005
3.929
4.048
3.929
4.048
240,869
+0.12(+3.03%)
Feb 01, 2005
3.985
4.023
3.906
3.929
162,483
-0.03(-0.68%)
Jan 31, 2005
3.882
3.982
3.812
3.956
212,507
+0.11(+2.76%)
Jan 28, 2005
3.723
3.888
3.718
3.850
236,322
+0.09(+2.41%)
Jan 27, 2005
3.814
3.814
3.731
3.760
123,573
-0.03(-0.92%)
Jan 26, 2005
3.750
3.794
3.721
3.794
117,816
+0.09(+2.44%)
Jan 25, 2005
3.737
3.783
3.696
3.704
260,071
+0.03(+0.78%)
Jan 24, 2005
3.675
3.777
3.650
3.675
285,190
+0.00(+0.00%)
Jan 21, 2005
3.588
3.690
3.583
3.675
196,149
+0.10(+2.66%)
Jan 20, 2005
3.628
3.628
3.566
3.580
99,975
-0.01(-0.31%)
Jan 19, 2005
3.717
3.717
3.590
3.591
141,770
-0.12(-3.29%)
Jan 18, 2005
3.629
3.713
3.629
3.713
162,587
+0.07(+1.78%)
Jan 14, 2005
3.652
3.687
3.606
3.648
135,147
-0.01(-0.30%)
Jan 13, 2005
3.660
3.752
3.625
3.660
170,696
-0.05(-1.37%)
Jan 12, 2005
3.704
3.753
3.652
3.710
209,058
-0.00(-0.04%)
Jan 11, 2005
3.655
3.788
3.655
3.712
297,252
+0.01(+0.34%)
Jan 10, 2005
3.674
3.782
3.652
3.699
353,461
-0.01(-0.17%)
Jan 07, 2005
3.699
3.758
3.588
3.706
332,118
+0.04(+1.21%)
Jan 06, 2005
3.683
3.731
3.656
3.661
203,314
-0.03(-0.77%)
Jan 05, 2005
3.747
3.812
3.690
3.690
320,396
-0.07(-1.98%)
Jan 04, 2005
3.898
3.898
3.752
3.764
260,550
-0.10(-2.47%)
Jan 03, 2005
3.952
4.010
3.831
3.860
490,561
-0.09(-2.33%)
Dec 31, 2004
4.007
4.047
3.948
3.952
253,520
-0.05(-1.35%)
Dec 30, 2004
4.061
4.080
4.006
4.006
161,875
-0.01(-0.20%)
Dec 29, 2004
4.061
4.063
3.987
4.014
185,810
+0.05(+1.36%)
Dec 28, 2004
3.920
3.996
3.918
3.960
210,689
+0.02(+0.56%)
Dec 27, 2004
3.969
4.004
3.925
3.937
173,212
-0.05(-1.35%)
Dec 23, 2004
4.006
4.012
3.982
3.991
211,004
-0.02(-0.40%)
Dec 22, 2004
3.966
4.034
3.966
4.007
146,758
-0.00(-0.08%)
Dec 21, 2004
4.012
4.072
3.929
4.010
196,832
+0.06(+1.41%)
Dec 20, 2004
3.969
4.099
3.928
3.955
228,641
-0.07(-1.85%)
Dec 17, 2004
3.980
4.072
3.972
4.029
391,461
+0.05(+1.32%)
Dec 16, 2004
4.010
4.068
3.931
3.977
251,001
-0.03(-0.67%)
Dec 15, 2004
4.106
4.106
3.987
4.004
144,869
-0.03(-0.71%)
Dec 14, 2004
4.012
4.101
4.012
4.033
174,157
+0.01(+0.20%)
Dec 13, 2004
4.017
4.087
3.996
4.025
166,914
+0.02(+0.60%)
Dec 10, 2004
3.968
4.074
3.968
4.001
167,229
+0.00(+0.04%)
Dec 09, 2004
3.972
4.082
3.906
3.999
174,472
-0.03(-0.71%)
Dec 08, 2004
3.969
4.091
3.969
4.028
156,206
+0.06(+1.48%)
Dec 07, 2004
4.083
4.163
3.969
3.969
179,511
-0.15(-3.62%)
Dec 06, 2004
4.133
4.176
4.056
4.118
174,787
-0.02(-0.54%)
Dec 03, 2004
4.129
4.202
4.102
4.141
176,992
-0.04(-0.99%)
Dec 02, 2004
4.155
4.225
4.115
4.182
173,212
+0.01(+0.30%)
Dec 01, 2004
4.171
4.266
4.069
4.169
238,089
+0.05(+1.31%)
Nov 30, 2004
4.114
4.233
4.110
4.115
275,881
-0.01(-0.35%)
Nov 29, 2004
4.001
4.206
3.982
4.129
245,332
+0.11(+2.77%)
Nov 26, 2004
4.112
4.128
4.012
4.018
101,093
-0.12(-2.99%)
Nov 24, 2004
4.104
4.153
4.074
4.142
133,846
+0.05(+1.28%)
Nov 23, 2004
4.071
4.152
3.999
4.090
169,433
-0.03(-0.81%)
Nov 22, 2004
3.972
4.126
3.906
4.123
388,941
+0.11(+2.85%)
Nov 19, 2004
4.195
4.214
4.009
4.009
356,818
-0.24(-5.61%)
Nov 18, 2004
4.544
4.544
4.185
4.247
606,560
-0.30(-6.53%)
Nov 17, 2004
4.436
4.566
4.176
4.544
851,578
-0.19(-3.99%)
Nov 16, 2004
4.628
4.750
4.568
4.733
384,847
+0.04(+0.88%)
Nov 15, 2004
4.634
4.753
4.517
4.691
371,620
+0.07(+1.62%)
Nov 12, 2004
4.514
4.617
4.474
4.617
281,234
+0.07(+1.47%)
Nov 11, 2004
4.387
4.577
4.325
4.550
504,522
+0.19(+4.26%)
Nov 10, 2004
4.306
4.366
4.253
4.364
263,283
+0.08(+1.85%)
Nov 09, 2004
4.253
4.312
4.250
4.285
262,338
+0.01(+0.15%)
Nov 08, 2004
4.253
4.279
4.247
4.279
186,125
+0.01(+0.30%)
Nov 05, 2004
4.085
4.285
4.085
4.266
512,080
+0.13(+3.19%)
Nov 04, 2004
4.033
4.153
4.033
4.134
129,122
+0.07(+1.68%)
Nov 03, 2004
3.947
4.099
3.947
4.066
189,589
+0.13(+3.43%)
Nov 02, 2004
4.021
4.053
3.914
3.931
154,002
-0.09(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.