Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
22.21
22.95
21.46
21.53
450,107
-0.79(-3.54%)
Oct 28, 2005
22.05
23.09
22.00
22.32
879,017
+0.27(+1.22%)
Oct 27, 2005
23.60
23.61
21.91
22.05
547,576
-1.55(-6.57%)
Oct 26, 2005
24.60
24.60
23.45
23.60
347,897
-1.15(-4.65%)
Oct 25, 2005
25.25
25.41
24.61
24.75
191,408
-0.62(-2.44%)
Oct 24, 2005
25.53
26.02
25.08
25.37
302,305
-0.27(-1.05%)
Oct 21, 2005
26.29
26.42
24.55
25.64
387,372
-0.67(-2.55%)
Oct 20, 2005
26.75
26.80
25.99
26.31
295,798
-0.42(-1.57%)
Oct 19, 2005
25.63
27.31
25.47
26.73
350,598
+0.91(+3.52%)
Oct 18, 2005
27.00
27.00
25.49
25.82
489,035
-1.16(-4.30%)
Oct 17, 2005
25.96
27.88
25.93
26.98
442,522
+1.08(+4.17%)
Oct 14, 2005
25.04
26.17
24.78
25.90
477,145
+1.12(+4.52%)
Oct 13, 2005
24.77
25.25
24.36
24.78
274,170
+0.13(+0.53%)
Oct 12, 2005
24.65
25.20
23.66
24.65
455,592
-0.12(-0.48%)
Oct 11, 2005
25.43
25.60
24.66
24.77
264,921
-0.78(-3.05%)
Oct 10, 2005
26.50
27.02
25.14
25.55
363,896
-0.87(-3.29%)
Oct 07, 2005
26.24
27.50
26.02
26.42
332,721
+0.10(+0.38%)
Oct 06, 2005
27.75
28.29
25.74
26.32
688,619
-1.43(-5.15%)
Oct 05, 2005
28.46
28.51
27.75
27.75
177,636
-0.81(-2.84%)
Oct 04, 2005
28.51
29.88
28.50
28.56
536,447
-0.50(-1.72%)
Oct 03, 2005
29.21
29.75
28.57
29.06
996,915
+1.81(+6.64%)
Sep 30, 2005
29.70
29.70
26.96
27.25
1,453,955
-2.45(-8.25%)
Sep 29, 2005
31.00
31.10
29.45
29.70
490,287
-1.29(-4.16%)
Sep 28, 2005
31.00
32.28
30.21
30.99
747,025
+0.19(+0.62%)
Sep 27, 2005
30.00
31.39
29.55
30.80
822,480
+0.96(+3.22%)
Sep 26, 2005
28.69
30.49
28.69
29.84
1,511,641
+1.68(+5.97%)
Sep 23, 2005
28.16
28.65
27.18
28.16
436,564
+0.78(+2.85%)
Sep 22, 2005
27.38
27.74
26.96
27.38
369,606
-0.06(-0.22%)
Sep 21, 2005
27.71
27.91
27.30
27.44
240,573
-0.17(-0.62%)
Sep 20, 2005
28.00
28.13
27.42
27.61
221,684
-0.36(-1.29%)
Sep 19, 2005
27.53
28.93
27.30
27.97
556,278
+0.34(+1.23%)
Sep 16, 2005
27.29
27.89
27.16
27.63
371,791
+0.52(+1.92%)
Sep 15, 2005
27.96
28.07
26.65
27.11
734,967
-1.09(-3.87%)
Sep 14, 2005
28.93
28.93
28.10
28.20
387,100
-0.25(-0.88%)
Sep 13, 2005
28.49
29.05
28.14
28.45
686,222
+0.01(+0.04%)
Sep 12, 2005
27.00
28.85
27.00
28.44
851,829
+1.58(+5.88%)
Sep 09, 2005
26.94
27.33
26.65
26.86
250,155
+0.17(+0.64%)
Sep 08, 2005
26.50
27.40
26.25
26.69
647,841
-0.10(-0.37%)
Sep 07, 2005
25.16
27.00
24.91
26.79
525,190
+1.63(+6.48%)
Sep 06, 2005
24.90
25.59
24.65
25.16
253,498
+0.44(+1.78%)
Sep 02, 2005
25.14
25.14
24.54
24.72
318,888
-0.31(-1.24%)
Sep 01, 2005
25.40
25.90
24.97
25.03
388,226
-0.32(-1.26%)
Aug 31, 2005
25.00
26.20
24.86
25.35
464,091
+0.47(+1.89%)
Aug 30, 2005
26.60
26.85
24.30
24.88
1,462,973
-2.18(-8.06%)
Aug 29, 2005
27.40
28.55
26.60
27.06
394,898
-0.33(-1.20%)
Aug 26, 2005
27.78
28.08
27.22
27.39
328,508
-0.49(-1.76%)
Aug 25, 2005
27.67
28.64
27.67
27.88
588,088
+0.19(+0.69%)
Aug 24, 2005
27.38
28.41
27.05
27.69
564,376
+0.29(+1.06%)
Aug 23, 2005
27.70
31.11
27.20
27.40
1,969,233
-0.29(-1.05%)
Aug 22, 2005
27.66
28.20
27.03
27.69
421,671
+0.17(+0.62%)
Aug 19, 2005
27.50
28.30
27.28
27.52
610,125
+0.22(+0.81%)
Aug 18, 2005
27.35
29.20
26.68
27.30
3,472,533
+1.74(+6.81%)
Aug 17, 2005
23.18
26.23
23.15
25.56
2,112,619
+2.25(+9.65%)
Aug 16, 2005
23.17
23.75
22.71
23.31
687,856
+0.81(+3.60%)
Aug 15, 2005
22.14
23.00
22.14
22.50
454,106
+0.39(+1.79%)
Aug 12, 2005
22.20
22.33
21.66
22.11
529,338
-0.16(-0.74%)
Aug 11, 2005
23.39
23.39
21.75
22.27
1,073,174
-1.36(-5.76%)
Aug 10, 2005
24.01
24.98
23.26
23.63
791,504
-0.65(-2.68%)
Aug 09, 2005
23.37
24.74
23.34
24.28
830,987
+1.00(+4.30%)
Aug 08, 2005
23.95
24.26
23.10
23.28
1,025,512
+0.95(+4.23%)
Aug 05, 2005
23.00
23.40
21.01
22.34
1,610,260
-1.06(-4.55%)
Aug 04, 2005
24.70
24.70
23.02
23.40
815,273
-1.40(-5.65%)
Aug 03, 2005
25.38
25.38
24.00
24.80
580,544
-0.52(-2.05%)
Aug 02, 2005
25.42
26.00
24.76
25.32
289,573
-0.11(-0.43%)
Aug 01, 2005
25.08
26.34
25.02
25.43
608,348
+0.35(+1.40%)
Jul 29, 2005
24.98
25.08
24.11
25.08
658,258
+0.06(+0.24%)
Jul 28, 2005
24.15
25.45
24.03
25.02
610,288
+0.94(+3.90%)
Jul 27, 2005
24.17
25.98
23.95
24.08
1,276,468
+0.05(+0.21%)
Jul 26, 2005
24.33
24.52
23.23
24.03
882,522
-0.23(-0.95%)
Jul 25, 2005
25.18
25.78
24.10
24.26
649,438
-0.92(-3.65%)
Jul 22, 2005
28.15
28.15
24.63
25.18
4,567,753
-1.84(-6.81%)
Jul 21, 2005
28.48
29.24
26.50
27.02
1,362,929
-1.32(-4.66%)
Jul 20, 2005
28.66
28.90
27.60
28.34
681,880
-0.27(-0.94%)
Jul 19, 2005
27.52
30.08
26.85
28.61
1,405,414
+1.08(+3.92%)
Jul 18, 2005
28.30
29.37
27.04
27.53
1,186,236
-1.56(-5.36%)
Jul 15, 2005
23.21
34.60
22.65
29.09
5,383,270
+5.74(+24.58%)
Jul 14, 2005
20.17
23.98
20.15
23.35
2,100,748
+3.05(+15.02%)
Jul 13, 2005
20.50
20.50
20.02
20.30
575,711
-0.01(-0.05%)
Jul 12, 2005
20.00
20.84
19.70
20.31
881,766
+0.15(+0.74%)
Jul 11, 2005
19.10
20.17
18.92
20.16
402,424
+0.96(+5.00%)
Jul 08, 2005
19.21
19.49
18.31
19.20
548,488
-0.11(-0.57%)
Jul 07, 2005
19.44
19.59
19.03
19.31
402,071
-0.30(-1.53%)
Jul 06, 2005
18.90
20.56
17.76
19.61
1,042,811
+0.18(+0.93%)
Jul 05, 2005
18.47
19.48
18.16
19.43
661,000
+0.04(+0.21%)
Jul 01, 2005
19.61
20.00
19.26
19.39
175,600
-0.38(-1.92%)
Jun 30, 2005
18.91
20.04
18.91
19.77
763,171
+0.77(+4.05%)
Jun 29, 2005
19.40
19.71
18.92
19.00
728,713
-0.55(-2.81%)
Jun 28, 2005
20.35
20.35
18.68
19.55
2,175,204
-0.65(-3.22%)
Jun 27, 2005
20.39
20.77
19.99
20.20
839,456
-0.25(-1.22%)
Jun 24, 2005
19.52
20.70
19.40
20.45
1,243,024
+0.95(+4.87%)
Jun 23, 2005
20.65
22.13
18.80
19.50
4,305,126
+2.82(+16.91%)
Jun 22, 2005
16.80
17.83
16.10
16.68
410,385
+0.06(+0.36%)
Jun 21, 2005
17.08
17.08
16.06
16.62
189,902
-0.33(-1.95%)
Jun 20, 2005
16.37
17.30
15.50
16.95
496,076
+0.46(+2.79%)
Jun 17, 2005
17.36
17.59
15.55
16.49
1,955,314
-0.01(-0.06%)
Jun 16, 2005
10.04
18.50
10.04
16.50
9,347,242
+6.36(+62.72%)
Jun 15, 2005
10.17
10.23
9.600
10.14
127,600
-0.13(-1.27%)
Jun 14, 2005
10.29
10.58
10.17
10.27
75,524
-0.07(-0.68%)
Jun 13, 2005
10.91
11.04
10.12
10.34
55,981
-0.62(-5.66%)
Jun 10, 2005
11.33
11.33
10.74
10.96
33,676
-0.40(-3.52%)
Jun 09, 2005
11.34
11.60
11.22
11.36
171,995
-0.07(-0.61%)
Jun 08, 2005
11.15
11.45
11.15
11.43
60,996
+0.08(+0.70%)
Jun 07, 2005
10.75
11.59
10.75
11.35
74,975
+0.45(+4.13%)
Jun 06, 2005
11.45
11.45
10.80
10.90
40,920
-0.52(-4.55%)
Jun 03, 2005
11.63
11.63
11.41
11.42
8,450
-0.23(-1.97%)
Jun 02, 2005
11.41
11.66
11.27
11.65
22,142
+0.05(+0.43%)
Jun 01, 2005
11.31
11.61
11.01
11.60
40,034
+0.19(+1.67%)
May 31, 2005
11.50
11.50
11.13
11.41
125,388
+0.09(+0.80%)
May 27, 2005
11.50
11.55
11.01
11.32
150,773
-0.13(-1.14%)
May 26, 2005
10.36
11.45
10.36
11.45
95,859
+1.01(+9.67%)
May 25, 2005
10.05
10.48
10.00
10.44
39,436
+0.27(+2.65%)
May 24, 2005
10.20
10.24
9.750
10.17
21,800
+0.24(+2.42%)
May 23, 2005
9.960
10.34
9.850
9.930
103,593
-0.04(-0.40%)
May 20, 2005
9.990
10.00
9.860
9.970
19,933
-0.03(-0.30%)
May 19, 2005
9.800
10.00
9.380
10.00
80,788
+0.23(+2.41%)
May 18, 2005
9.710
9.800
9.300
9.765
67,900
+0.17(+1.72%)
May 17, 2005
9.450
9.700
9.210
9.600
66,688
+0.10(+1.05%)
May 16, 2005
8.880
10.00
8.880
9.500
76,489
+0.52(+5.79%)
May 13, 2005
9.550
9.710
8.750
8.980
25,658
-0.28(-3.02%)
May 12, 2005
9.250
9.300
9.020
9.260
71,957
+0.01(+0.11%)
May 11, 2005
9.520
9.610
9.210
9.250
20,795
-0.35(-3.65%)
May 10, 2005
9.550
9.650
9.320
9.600
62,994
+0.00(+0.00%)
May 09, 2005
9.190
9.940
9.110
9.600
87,759
+0.55(+6.08%)
May 06, 2005
8.830
9.140
8.600
9.050
180,089
+0.36(+4.14%)
May 05, 2005
8.350
8.810
8.350
8.690
18,559
+0.19(+2.24%)
May 04, 2005
8.450
8.680
8.010
8.500
115,171
+0.43(+5.33%)
May 03, 2005
7.680
8.070
7.660
8.070
41,774
+0.40(+5.22%)
May 02, 2005
7.700
7.760
7.530
7.670
8,419
-0.15(-1.92%)
Apr 29, 2005
7.900
7.900
7.750
7.820
3,849
-0.18(-2.25%)
Apr 28, 2005
7.980
8.240
7.750
8.000
5,971
-0.25(-3.03%)
Apr 27, 2005
8.180
8.280
8.180
8.250
556
-0.01(-0.12%)
Apr 26, 2005
8.400
8.420
8.220
8.260
4,356
-0.04(-0.48%)
Apr 25, 2005
8.300
8.300
8.070
8.300
2,037
-0.14(-1.66%)
Apr 22, 2005
8.140
8.440
8.090
8.440
19,967
+0.37(+4.58%)
Apr 21, 2005
7.560
8.070
7.510
8.070
4,286
+0.47(+6.18%)
Apr 20, 2005
8.010
8.010
7.530
7.600
5,036
-0.51(-6.29%)
Apr 19, 2005
7.960
8.110
7.960
8.110
2,312
+0.31(+3.97%)
Apr 18, 2005
7.900
7.900
7.720
7.800
3,419
-0.20(-2.50%)
Apr 15, 2005
8.340
8.340
7.860
8.000
7,242
-0.24(-2.91%)
Apr 14, 2005
7.780
8.890
7.780
8.240
17,064
+0.22(+2.74%)
Apr 13, 2005
8.230
8.350
8.000
8.020
2,381
-0.31(-3.72%)
Apr 12, 2005
7.880
8.370
7.880
8.330
5,010
+0.29(+3.61%)
Apr 11, 2005
7.970
8.050
7.770
8.040
9,528
+0.03(+0.37%)
Apr 08, 2005
8.400
8.410
8.000
8.010
4,725
-0.22(-2.67%)
Apr 07, 2005
8.159
8.480
7.500
8.230
17,268
+0.03(+0.37%)
Apr 06, 2005
8.220
8.300
8.200
8.200
3,434
+0.14(+1.74%)
Apr 05, 2005
8.260
8.340
7.920
8.060
6,874
-0.21(-2.54%)
Apr 04, 2005
8.350
8.350
8.195
8.270
1,986
-0.14(-1.66%)
Apr 01, 2005
8.600
8.880
8.360
8.410
33,340
-0.06(-0.71%)
Mar 31, 2005
8.390
8.520
7.720
8.470
31,872
+0.08(+0.95%)
Mar 30, 2005
8.490
8.490
8.120
8.390
10,148
-0.09(-1.06%)
Mar 29, 2005
8.630
8.640
8.410
8.480
14,613
-0.17(-1.97%)
Mar 28, 2005
8.650
8.650
8.500
8.650
17,579
+0.02(+0.23%)
Mar 24, 2005
8.640
8.650
8.630
8.630
2,800
+0.03(+0.35%)
Mar 23, 2005
8.590
8.620
8.500
8.600
6,282
-0.05(-0.58%)
Mar 22, 2005
8.530
8.730
8.495
8.650
16,202
+0.13(+1.53%)
Mar 21, 2005
8.400
8.596
8.380
8.520
35,090
-0.03(-0.35%)
Mar 18, 2005
8.600
8.600
8.480
8.550
31,251
-0.14(-1.61%)
Mar 17, 2005
8.490
8.700
8.250
8.690
7,056
+0.41(+4.95%)
Mar 16, 2005
8.350
8.520
8.280
8.280
19,211
-0.22(-2.59%)
Mar 15, 2005
8.400
8.560
8.350
8.500
39,403
+0.00(+0.00%)
Mar 14, 2005
8.410
8.550
8.410
8.500
41,963
+0.00(+0.00%)
Mar 11, 2005
8.440
8.520
8.400
8.500
52,683
+0.03(+0.35%)
Mar 10, 2005
8.350
8.500
8.080
8.470
41,533
+0.20(+2.42%)
Mar 09, 2005
8.500
8.500
8.180
8.270
60,175
-0.21(-2.48%)
Mar 08, 2005
8.570
8.570
8.280
8.480
46,578
+0.02(+0.24%)
Mar 07, 2005
8.580
8.770
8.460
8.460
97,211
-0.27(-3.09%)
Mar 04, 2005
8.540
8.900
8.540
8.730
30,667
+0.16(+1.87%)
Mar 03, 2005
8.540
8.720
8.500
8.570
24,283
+0.03(+0.35%)
Mar 02, 2005
8.050
8.580
7.800
8.540
11,313
+0.34(+4.15%)
Mar 01, 2005
7.570
8.250
7.570
8.200
48,957
+0.53(+6.91%)
Feb 28, 2005
7.560
7.950
7.560
7.670
42,878
-0.02(-0.26%)
Feb 25, 2005
7.600
7.790
7.600
7.690
20,571
+0.07(+0.92%)
Feb 24, 2005
7.600
7.790
7.570
7.620
23,688
-0.09(-1.18%)
Feb 23, 2005
7.650
7.770
7.520
7.711
49,210
+0.06(+0.80%)
Feb 22, 2005
7.160
7.680
7.000
7.650
560,759
+0.45(+6.25%)
Feb 18, 2005
7.300
7.300
7.100
7.200
5,115
-0.03(-0.41%)
Feb 17, 2005
7.230
7.280
7.030
7.230
10,080
+0.04(+0.56%)
Feb 16, 2005
6.950
7.190
6.930
7.190
137,263
+0.15(+2.13%)
Feb 15, 2005
6.820
7.050
6.740
7.040
186,661
+0.29(+4.30%)
Feb 14, 2005
6.730
6.790
6.660
6.750
105,021
+0.10(+1.50%)
Feb 11, 2005
6.660
6.700
6.460
6.650
12,350
+0.10(+1.53%)
Feb 10, 2005
6.550
6.800
6.500
6.550
135,206
+0.00(+0.00%)
Feb 09, 2005
6.650
6.700
6.500
6.550
110,320
-0.01(-0.15%)
Feb 08, 2005
6.820
6.820
6.560
6.560
39,562
-0.11(-1.65%)
Feb 07, 2005
6.830
6.850
6.670
6.670
56,657
-0.11(-1.62%)
Feb 04, 2005
6.760
6.850
6.760
6.780
11,774
+0.03(+0.44%)
Feb 03, 2005
6.750
6.760
6.690
6.750
65,672
+0.02(+0.30%)
Feb 02, 2005
6.900
6.900
6.630
6.730
424,395
-0.15(-2.18%)
Feb 01, 2005
7.000
7.020
6.820
6.880
27,304
-0.18(-2.55%)
Jan 31, 2005
7.200
7.300
7.010
7.060
77,613
-0.09(-1.26%)
Jan 28, 2005
7.250
7.280
7.030
7.150
46,177
-0.15(-2.05%)
Jan 27, 2005
7.350
7.400
7.240
7.300
20,248
-0.03(-0.41%)
Jan 26, 2005
7.500
7.500
7.290
7.330
30,177
-0.17(-2.27%)
Jan 25, 2005
7.280
7.580
7.250
7.500
51,833
+0.00(+0.00%)
Jan 24, 2005
7.550
7.560
7.450
7.500
42,886
+0.04(+0.54%)
Jan 21, 2005
7.540
7.540
7.320
7.460
58,197
+0.03(+0.40%)
Jan 20, 2005
7.350
7.550
7.260
7.430
75,639
-0.07(-0.93%)
Jan 19, 2005
7.490
7.530
7.150
7.500
37,886
+0.01(+0.13%)
Jan 18, 2005
7.350
7.530
7.310
7.490
83,109
+0.20(+2.74%)
Jan 14, 2005
7.150
7.340
7.110
7.290
48,367
+0.14(+1.96%)
Jan 13, 2005
7.100
7.180
6.910
7.150
73,146
+0.05(+0.70%)
Jan 12, 2005
7.000
7.150
7.000
7.100
72,304
-0.04(-0.56%)
Jan 11, 2005
7.500
7.500
7.000
7.140
30,066
-0.37(-4.93%)
Jan 10, 2005
7.700
7.720
7.500
7.510
10,255
-0.19(-2.47%)
Jan 07, 2005
8.090
8.090
7.700
7.700
18,460
-0.30(-3.75%)
Jan 06, 2005
7.650
8.000
7.600
8.000
15,940
+0.40(+5.26%)
Jan 05, 2005
7.480
7.600
7.350
7.600
8,727
+0.12(+1.60%)
Jan 04, 2005
7.060
7.480
7.060
7.480
34,616
+0.38(+5.35%)
Jan 03, 2005
7.100
7.230
7.080
7.100
10,657
+0.04(+0.57%)
Dec 31, 2004
7.220
7.280
7.060
7.060
11,200
-0.08(-1.12%)
Dec 30, 2004
7.140
7.170
7.090
7.140
182,900
+0.00(+0.00%)
Dec 29, 2004
6.970
7.300
6.970
7.140
63,800
+0.00(+0.00%)
Dec 28, 2004
7.150
7.390
7.130
7.140
28,200
+0.06(+0.85%)
Dec 27, 2004
7.400
7.410
6.990
7.080
43,500
-0.08(-1.12%)
Dec 23, 2004
7.360
7.400
7.160
7.160
80,700
-0.21(-2.85%)
Dec 22, 2004
7.350
7.700
7.350
7.370
109,500
-0.20(-2.64%)
Dec 21, 2004
7.540
8.060
7.360
7.570
186,200
+0.17(+2.30%)
Dec 20, 2004
7.400
7.560
7.280
7.400
163,600
-0.18(-2.37%)
Dec 17, 2004
7.450
7.580
7.450
7.580
21,300
+0.13(+1.74%)
Dec 16, 2004
7.760
7.760
7.400
7.450
56,800
-0.31(-3.99%)
Dec 15, 2004
8.010
8.010
7.760
7.760
52,500
-0.01(-0.13%)
Dec 14, 2004
7.800
7.850
7.770
7.770
64,000
-0.03(-0.38%)
Dec 13, 2004
8.100
8.100
7.800
7.800
145,200
-0.18(-2.26%)
Dec 10, 2004
8.125
8.125
7.960
7.980
73,300
-0.02(-0.25%)
Dec 09, 2004
8.500
8.500
7.900
8.000
126,700
+0.10(+1.27%)
Dec 08, 2004
7.910
7.950
7.880
7.900
26,300
+0.00(+0.00%)
Dec 07, 2004
7.920
7.950
7.890
7.900
19,100
+0.04(+0.51%)
Dec 06, 2004
7.850
7.910
7.760
7.860
21,400
-0.04(-0.51%)
Dec 03, 2004
8.000
8.000
7.780
7.900
29,000
-0.16(-1.99%)
Dec 02, 2004
8.400
8.400
8.000
8.060
12,600
+0.11(+1.38%)
Dec 01, 2004
8.140
8.150
7.870
7.950
48,200
-0.14(-1.73%)
Nov 30, 2004
7.750
8.090
7.750
8.090
6,500
+0.16(+2.02%)
Nov 29, 2004
8.000
8.000
7.850
7.930
4,500
-0.07(-0.88%)
Nov 26, 2004
8.000
8.020
7.720
8.000
95,800
-0.25(-3.03%)
Nov 24, 2004
8.040
8.400
8.040
8.250
4,500
-0.15(-1.79%)
Nov 23, 2004
8.000
8.400
7.970
8.400
12,800
+0.30(+3.70%)
Nov 22, 2004
7.960
8.420
7.960
8.100
20,900
+0.10(+1.25%)
Nov 19, 2004
7.930
8.000
7.920
8.000
101,900
+0.03(+0.38%)
Nov 18, 2004
8.250
8.250
7.860
7.970
16,800
-0.11(-1.36%)
Nov 17, 2004
7.900
8.300
7.900
8.080
27,800
+0.18(+2.28%)
Nov 16, 2004
8.600
8.600
7.900
7.900
4,000
-0.66(-7.71%)
Nov 15, 2004
8.331
8.590
8.311
8.560
14,300
+0.16(+1.90%)
Nov 12, 2004
8.350
8.400
8.320
8.400
29,400
+0.05(+0.60%)
Nov 11, 2004
8.380
8.430
8.170
8.350
8,000
+0.10(+1.21%)
Nov 10, 2004
8.400
8.400
8.130
8.250
21,400
-0.09(-1.08%)
Nov 09, 2004
8.150
8.400
8.150
8.340
10,000
+0.11(+1.34%)
Nov 08, 2004
8.500
8.500
8.150
8.230
34,500
+0.00(+0.00%)
Nov 05, 2004
8.480
8.480
8.140
8.230
16,000
-0.12(-1.44%)
Nov 04, 2004
8.200
8.460
8.100
8.350
3,400
+0.15(+1.83%)
Nov 03, 2004
8.300
8.300
8.150
8.200
4,200
+0.10(+1.23%)
Nov 02, 2004
7.840
8.150
7.840
8.100
18,700
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.