Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	154.68	154.68	153.54	154.50	6,073	-0.89(-0.57%)
Oct 30, 2019	156.44	156.44	154.81	155.39	5,970	-0.77(-0.49%)
Oct 29, 2019	156.04	156.47	155.98	156.17	4,621	+0.16(+0.11%)
Oct 28, 2019	156.34	156.44	155.90	156.00	6,729	+0.71(+0.46%)
Oct 25, 2019	155.47	155.49	155.27	155.29	3,542	+0.22(+0.14%)
Oct 24, 2019	155.77	155.91	154.42	155.07	11,457	-0.50(-0.32%)
Oct 23, 2019	154.85	155.58	154.85	155.57	5,994	+0.40(+0.26%)
Oct 22, 2019	154.38	155.76	154.38	155.18	8,691	+0.71(+0.46%)
Oct 21, 2019	154.37	154.68	154.25	154.47	22,439	+0.55(+0.36%)
Oct 18, 2019	152.46	154.02	152.46	153.92	35,632	+0.92(+0.60%)
Oct 17, 2019	153.21	153.28	152.60	153.00	12,699	+0.78(+0.51%)
Oct 16, 2019	152.51	152.93	152.12	152.22	5,079	+0.14(+0.09%)
Oct 15, 2019	152.56	152.68	152.08	152.08	7,603	+0.84(+0.55%)
Oct 14, 2019	151.63	151.63	150.82	151.24	3,479	-0.81(-0.53%)
Oct 11, 2019	152.15	152.53	151.84	152.05	10,210	+2.59(+1.73%)
Oct 10, 2019	149.04	149.65	148.54	149.47	8,614	+0.85(+0.57%)
Oct 09, 2019	148.52	148.86	147.87	148.62	6,017	+0.93(+0.63%)
Oct 08, 2019	148.91	149.02	147.69	147.69	5,631	-2.70(-1.80%)
Oct 07, 2019	150.85	151.11	150.39	150.39	4,806	+0.03(+0.02%)
Oct 04, 2019	149.35	150.36	149.35	150.36	4,480	+1.51(+1.01%)
Oct 03, 2019	148.95	149.11	147.08	148.85	6,784	-0.07(-0.04%)
Oct 02, 2019	150.41	150.41	148.82	148.92	8,433	-3.16(-2.08%)
Oct 01, 2019	154.74	154.74	152.02	152.08	3,337	-2.44(-1.58%)
Sep 30, 2019	154.31	154.52	153.88	154.52	6,417	+1.50(+0.98%)
Sep 27, 2019	154.56	154.56	152.97	153.01	2,917	-1.01(-0.66%)
Sep 26, 2019	153.90	154.18	153.53	154.03	5,998	-0.30(-0.19%)
Sep 25, 2019	152.62	154.33	152.62	154.32	4,636	+1.31(+0.85%)
Sep 24, 2019	155.59	155.59	152.49	153.01	8,545	-1.24(-0.80%)
Sep 23, 2019	153.57	154.25	153.57	154.25	3,078	+0.52(+0.34%)
Sep 20, 2019	153.10	154.88	153.10	153.74	5,452	-0.50(-0.32%)
Sep 19, 2019	154.76	154.94	154.12	154.24	7,655	-0.32(-0.20%)
Sep 18, 2019	154.45	154.55	153.59	154.55	5,417	-0.08(-0.05%)
Sep 17, 2019	153.87	154.67	153.87	154.63	5,543	-0.44(-0.28%)
Sep 16, 2019	153.97	155.11	153.97	155.07	3,685	+0.14(+0.09%)
Sep 13, 2019	155.03	155.83	154.79	154.93	22,438	-0.23(-0.15%)
Sep 12, 2019	155.36	155.36	154.37	155.16	9,978	+0.29(+0.19%)
Sep 11, 2019	154.06	154.87	153.07	154.87	11,713	+1.74(+1.13%)
Sep 10, 2019	151.86	153.13	151.72	153.13	9,599	+1.35(+0.89%)
Sep 09, 2019	150.74	151.78	150.74	151.78	3,192	+1.99(+1.33%)
Sep 06, 2019	150.00	150.00	149.71	149.79	3,669	+0.17(+0.11%)
Sep 05, 2019	148.75	149.63	148.75	149.62	4,399	+2.11(+1.43%)
Sep 04, 2019	146.80	147.51	146.80	147.51	7,127	+2.02(+1.39%)
Sep 03, 2019	145.73	145.73	144.80	145.49	6,025	-0.93(-0.64%)
Aug 30, 2019	146.28	147.05	146.28	146.43	2,831	+0.60(+0.41%)
Aug 29, 2019	144.78	145.92	144.78	145.82	4,371	+2.03(+1.41%)
Aug 28, 2019	142.19	143.89	142.19	143.79	6,995	+0.57(+0.40%)
Aug 27, 2019	144.72	144.90	142.68	143.22	5,246	-0.70(-0.48%)
Aug 26, 2019	144.53	144.53	143.53	143.92	5,657	-0.25(-0.17%)
Aug 23, 2019	146.53	146.61	144.03	144.16	5,032	-2.70(-1.84%)
Aug 22, 2019	146.37	147.12	146.37	146.86	24,948	+0.45(+0.31%)
Aug 21, 2019	146.05	146.44	146.05	146.41	6,672	+0.87(+0.60%)
Aug 20, 2019	145.99	146.10	145.54	145.55	4,644	-1.25(-0.85%)
Aug 19, 2019	146.20	147.03	146.20	146.80	4,334	+1.70(+1.17%)
Aug 16, 2019	142.89	145.09	142.75	145.09	5,032	+2.34(+1.64%)
Aug 15, 2019	142.49	146.05	141.73	142.75	6,663	-0.08(-0.06%)
Aug 14, 2019	144.81	144.81	142.82	142.84	10,722	-4.37(-2.97%)
Aug 13, 2019	145.39	148.37	144.90	147.21	4,159	+1.58(+1.09%)
Aug 12, 2019	146.54	146.54	145.33	145.62	3,751	-2.03(-1.38%)
Aug 09, 2019	148.86	148.86	146.95	147.66	2,097	-1.50(-1.01%)
Aug 08, 2019	147.87	149.16	147.87	149.16	2,511	+2.34(+1.59%)
Aug 07, 2019	144.09	147.25	144.09	146.83	4,344	+0.47(+0.32%)
Aug 06, 2019	145.59	146.35	144.65	146.35	7,890	+0.75(+0.51%)
Aug 05, 2019	146.22	146.59	144.91	145.60	7,545	-3.44(-2.31%)
Aug 02, 2019	148.64	149.38	148.46	149.04	5,347	-1.02(-0.68%)
Aug 01, 2019	152.29	152.67	149.66	150.06	5,503	-2.53(-1.66%)
Jul 31, 2019	153.14	153.44	152.24	152.59	16,938	-0.71(-0.47%)
Jul 30, 2019	152.16	153.30	152.14	153.30	4,974	+0.39(+0.25%)
Jul 29, 2019	153.44	153.44	152.91	152.91	3,798	-0.45(-0.29%)
Jul 26, 2019	152.64	153.38	152.64	153.36	3,145	+1.16(+0.76%)
Jul 25, 2019	153.41	153.41	150.75	152.19	5,388	-0.98(-0.64%)
Jul 24, 2019	152.39	153.38	152.39	153.18	5,018	+1.32(+0.87%)
Jul 23, 2019	150.44	151.86	150.44	151.86	3,366	+1.63(+1.09%)
Jul 22, 2019	150.88	150.88	150.23	150.23	6,713	-0.93(-0.61%)
Jul 19, 2019	151.44	151.89	151.16	151.16	5,662	-0.27(-0.18%)
Jul 18, 2019	150.31	151.44	150.31	151.42	16,136	+0.60(+0.40%)
Jul 17, 2019	151.20	151.34	150.82	150.82	5,567	-1.20(-0.79%)
Jul 16, 2019	151.72	152.41	151.72	152.02	10,119	-0.09(-0.06%)
Jul 15, 2019	152.63	152.63	151.96	152.12	4,131	-0.59(-0.39%)
Jul 12, 2019	151.59	152.84	151.59	152.71	4,298	+1.20(+0.79%)
Jul 11, 2019	152.46	152.46	151.06	151.51	3,732	-0.57(-0.37%)
Jul 10, 2019	152.30	152.36	151.54	152.08	6,486	+0.32(+0.21%)
Jul 09, 2019	151.86	151.86	151.26	151.76	4,089	-0.41(-0.27%)
Jul 08, 2019	152.26	152.78	151.85	152.16	4,320	-0.38(-0.25%)
Jul 05, 2019	151.91	152.70	151.80	152.54	3,040	-0.03(-0.02%)
Jul 03, 2019	151.77	152.78	151.77	152.57	4,298	+1.86(+1.24%)
Jul 02, 2019	151.32	151.32	150.55	150.71	4,348	+0.40(+0.26%)
Jul 01, 2019	151.32	151.83	150.31	150.31	4,269	+0.17(+0.11%)
Jun 28, 2019	148.99	150.36	148.99	150.14	11,848	+1.53(+1.03%)
Jun 27, 2019	148.16	148.71	148.09	148.61	5,417	+0.92(+0.62%)
Jun 26, 2019	148.51	148.51	147.69	147.69	3,028	-0.49(-0.33%)
Jun 25, 2019	149.40	149.40	148.12	148.18	4,485	-0.79(-0.53%)
Jun 24, 2019	150.10	150.10	148.91	148.97	8,696	-0.87(-0.58%)
Jun 21, 2019	149.85	150.00	149.21	149.84	5,137	+0.16(+0.11%)
Jun 20, 2019	149.77	149.91	148.71	149.68	3,991	+0.80(+0.54%)
Jun 19, 2019	147.69	148.88	147.69	148.88	4,878	+0.86(+0.58%)
Jun 18, 2019	147.53	148.76	147.53	148.02	10,133	+0.66(+0.45%)
Jun 17, 2019	147.82	147.82	147.23	147.35	3,015	-0.23(-0.16%)
Jun 14, 2019	147.17	147.64	146.96	147.58	4,009	+0.16(+0.11%)
Jun 13, 2019	147.21	147.54	147.13	147.42	5,096	+1.18(+0.81%)
Jun 12, 2019	146.71	146.71	146.24	146.24	75,232	-0.19(-0.13%)
Jun 11, 2019	147.20	147.20	146.13	146.43	19,056	-0.01(-0.01%)
Jun 10, 2019	146.89	147.00	146.15	146.44	4,804	-0.14(-0.10%)
Jun 07, 2019	146.49	147.01	146.44	146.58	11,290	+0.45(+0.31%)
Jun 06, 2019	145.55	146.12	145.32	146.12	5,188	+0.75(+0.52%)
Jun 05, 2019	144.88	145.44	144.24	145.38	7,437	+1.33(+0.92%)
Jun 04, 2019	142.75	144.04	142.75	144.04	11,185	+2.41(+1.70%)
Jun 03, 2019	139.64	141.75	139.64	141.63	6,763	+1.62(+1.16%)
May 31, 2019	139.73	140.29	139.62	140.01	5,381	-1.21(-0.86%)
May 30, 2019	142.19	142.62	141.03	141.22	132,672	-0.48(-0.34%)
May 29, 2019	141.44	142.00	140.94	141.70	7,611	-1.72(-1.20%)
May 28, 2019	144.83	144.83	143.42	143.42	4,526	-1.40(-0.97%)
May 24, 2019	144.90	145.09	144.44	144.83	5,381	+0.36(+0.25%)
May 23, 2019	144.75	144.75	143.83	144.46	3,066	-1.56(-1.07%)
May 22, 2019	146.39	146.39	145.80	146.02	4,937	-1.10(-0.74%)
May 21, 2019	146.57	147.15	146.57	147.12	3,018	+1.82(+1.25%)
May 20, 2019	145.79	146.03	145.19	145.30	6,813	-1.18(-0.80%)
May 17, 2019	146.42	147.12	146.25	146.47	6,225	-0.64(-0.44%)
May 16, 2019	147.46	147.69	146.88	147.12	10,000	+0.54(+0.37%)
May 15, 2019	145.75	146.64	145.38	146.58	4,325	-0.14(-0.09%)
May 14, 2019	144.90	147.00	144.90	146.72	7,548	+1.39(+0.96%)
May 13, 2019	145.44	146.37	144.32	145.33	16,147	-2.65(-1.79%)
May 10, 2019	146.65	147.97	145.89	147.97	5,592	+0.53(+0.36%)
May 09, 2019	146.51	147.56	146.08	147.44	4,220	-0.61(-0.41%)
May 08, 2019	147.69	148.35	147.69	148.05	5,915	+0.09(+0.06%)
May 07, 2019	148.75	148.75	147.96	147.96	4,181	-2.44(-1.62%)
May 06, 2019	149.74	150.40	149.74	150.40	3,589	-0.88(-0.58%)
May 03, 2019	150.08	151.33	150.08	151.28	4,748	+1.67(+1.12%)
May 02, 2019	150.12	150.26	148.86	149.61	11,771	-0.82(-0.55%)
May 01, 2019	151.11	151.24	150.43	150.43	3,686	-1.01(-0.67%)
Apr 30, 2019	150.30	151.44	150.18	151.44	5,700	+0.31(+0.21%)
Apr 29, 2019	150.70	151.31	150.70	151.13	2,826	+0.34(+0.23%)
Apr 26, 2019	150.29	150.96	150.29	150.79	9,707	+0.54(+0.36%)
Apr 25, 2019	151.06	151.06	149.76	150.25	36,286	-1.38(-0.91%)
Apr 24, 2019	151.15	151.71	151.15	151.63	11,957	+0.31(+0.20%)
Apr 23, 2019	150.26	151.43	150.26	151.32	5,570	+1.58(+1.05%)
Apr 22, 2019	150.40	150.40	149.75	149.75	6,857	-1.10(-0.73%)
Apr 18, 2019	152.02	152.02	150.46	150.84	38,514	-0.05(-0.03%)
Apr 17, 2019	151.53	151.81	150.84	150.89	6,381	-0.56(-0.37%)
Apr 16, 2019	151.78	151.78	150.98	151.46	5,748	+0.08(+0.05%)
Apr 15, 2019	151.85	151.88	151.34	151.37	14,395	-0.43(-0.28%)
Apr 12, 2019	151.58	152.36	151.50	151.81	4,115	+1.10(+0.73%)
Apr 11, 2019	150.77	151.27	150.68	150.71	6,878	+0.10(+0.07%)
Apr 10, 2019	149.47	150.61	149.47	150.60	6,299	+1.06(+0.71%)
Apr 09, 2019	150.91	150.91	149.55	149.55	5,737	-1.46(-0.96%)
Apr 08, 2019	151.19	151.19	150.68	151.00	6,095	-0.09(-0.06%)
Apr 05, 2019	150.70	151.13	150.55	151.10	7,386	+1.05(+0.70%)
Apr 04, 2019	149.35	150.07	149.35	150.05	5,566	+0.65(+0.44%)
Apr 03, 2019	150.11	150.11	149.40	149.40	5,741	+0.29(+0.20%)
Apr 02, 2019	149.18	149.33	148.73	149.11	9,053	-0.24(-0.16%)
Apr 01, 2019	148.71	149.35	148.66	149.35	7,463	+1.77(+1.20%)
Mar 29, 2019	147.52	147.83	147.32	147.57	4,009	+0.51(+0.34%)
Mar 28, 2019	146.48	147.14	146.48	147.07	7,091	+0.45(+0.31%)
Mar 27, 2019	146.89	146.94	146.31	146.62	6,817	-0.00(-0.00%)
Mar 26, 2019	146.59	146.90	145.97	146.62	5,092	+1.34(+0.92%)
Mar 25, 2019	146.09	146.09	145.13	145.28	9,641	-0.88(-0.60%)
Mar 22, 2019	147.63	147.63	145.39	146.16	6,436	-1.93(-1.30%)
Mar 21, 2019	147.23	148.34	147.23	148.09	6,331	+1.85(+1.27%)
Mar 20, 2019	147.41	147.41	146.05	146.24	4,878	-0.97(-0.66%)
Mar 19, 2019	148.40	148.72	147.15	147.22	5,071	-0.95(-0.64%)
Mar 18, 2019	147.78	148.34	147.78	148.17	17,593	+0.85(+0.58%)
Mar 15, 2019	147.34	147.88	146.07	147.32	8,808	-0.03(-0.02%)
Mar 14, 2019	147.56	147.56	147.09	147.35	5,010	-0.19(-0.13%)
Mar 13, 2019	147.69	148.05	147.54	147.54	25,959	+0.51(+0.35%)
Mar 12, 2019	146.32	147.12	146.32	147.02	7,040	+0.91(+0.62%)
Mar 11, 2019	144.31	146.26	144.31	146.11	5,564	+1.98(+1.37%)
Mar 08, 2019	143.37	145.05	143.37	144.13	6,579	-0.67(-0.46%)
Mar 07, 2019	145.69	145.69	144.63	144.80	4,807	-1.38(-0.95%)
Mar 06, 2019	146.98	147.18	146.06	146.19	5,392	-1.49(-1.01%)
Mar 05, 2019	148.12	148.12	147.31	147.68	5,214	-0.18(-0.12%)
Mar 04, 2019	149.29	149.29	146.79	147.86	6,641	-0.59(-0.39%)
Mar 01, 2019	148.76	148.76	147.67	148.44	6,367	+0.61(+0.41%)
Feb 28, 2019	147.79	148.11	147.48	147.83	7,752	-0.22(-0.15%)
Feb 27, 2019	147.67	148.30	147.67	148.05	9,104	-0.53(-0.36%)
Feb 26, 2019	148.18	149.23	148.18	148.58	9,820	-0.62(-0.42%)
Feb 25, 2019	149.53	149.83	149.09	149.20	4,036	+0.02(+0.02%)
Feb 22, 2019	149.15	149.19	148.64	149.18	25,893	+0.67(+0.45%)
Feb 21, 2019	149.22	149.22	148.12	148.51	6,703	-0.56(-0.37%)
Feb 20, 2019	148.50	149.35	148.30	149.07	6,726	+0.63(+0.42%)
Feb 19, 2019	147.53	148.61	147.30	148.44	10,866	+0.98(+0.66%)
Feb 15, 2019	147.72	147.72	147.30	147.46	5,624	+0.94(+0.64%)
Feb 14, 2019	146.41	146.68	145.83	146.52	4,640	-0.23(-0.16%)
Feb 13, 2019	146.48	147.17	146.35	146.75	38,883	+0.46(+0.32%)
Feb 12, 2019	146.53	146.76	146.18	146.29	5,799	+1.55(+1.07%)
Feb 11, 2019	145.10	145.10	143.66	144.75	10,531	+0.63(+0.44%)
Feb 08, 2019	144.29	144.29	143.07	144.12	11,779	-0.41(-0.28%)
Feb 07, 2019	144.31	145.12	143.95	144.52	9,743	-0.33(-0.23%)
Feb 06, 2019	145.40	145.40	144.75	144.85	8,610	-0.21(-0.15%)
Feb 05, 2019	144.56	145.24	144.56	145.06	5,850	+0.48(+0.34%)
Feb 04, 2019	143.75	144.60	143.47	144.58	10,703	+0.60(+0.42%)
Feb 01, 2019	144.16	144.29	143.78	143.97	9,020	-0.13(-0.09%)
Jan 31, 2019	143.11	144.11	143.11	144.11	7,429	+0.73(+0.51%)
Jan 30, 2019	144.12	144.12	141.96	143.38	11,597	+1.09(+0.77%)
Jan 29, 2019	141.92	142.68	141.92	142.29	8,872	+0.27(+0.19%)
Jan 28, 2019	140.99	142.01	140.99	142.01	8,186	+0.06(+0.04%)
Jan 25, 2019	141.32	142.23	141.32	141.96	4,351	+1.36(+0.96%)
Jan 24, 2019	139.75	140.67	139.69	140.60	10,547	+0.50(+0.36%)
Jan 23, 2019	140.09	140.71	139.22	140.10	13,032	+0.33(+0.24%)
Jan 22, 2019	140.71	141.01	139.61	139.77	21,396	-1.95(-1.38%)
Jan 18, 2019	140.62	142.16	140.62	141.72	10,187	+1.62(+1.16%)
Jan 17, 2019	139.16	140.55	139.02	140.10	7,447	+0.69(+0.49%)
Jan 16, 2019	138.91	139.65	138.76	139.41	6,580	+1.04(+0.75%)
Jan 15, 2019	138.48	138.48	137.77	138.38	10,284	+0.80(+0.58%)
Jan 14, 2019	137.94	138.02	137.31	137.58	7,622	-0.53(-0.38%)
Jan 11, 2019	137.75	138.30	137.25	138.10	8,383	+0.05(+0.04%)
Jan 10, 2019	135.91	138.09	135.81	138.05	9,442	+0.97(+0.71%)
Jan 09, 2019	136.53	137.56	136.46	137.08	8,143	+0.81(+0.59%)
Jan 08, 2019	136.78	136.78	135.07	136.28	6,748	+1.28(+0.95%)
Jan 07, 2019	134.18	135.92	134.18	135.00	8,607	+1.53(+1.14%)
Jan 04, 2019	130.38	133.89	130.38	133.47	8,277	+2.64(+2.02%)
Jan 03, 2019	130.17	131.44	130.17	130.83	4,245	-0.36(-0.28%)
Jan 02, 2019	130.65	131.64	130.61	131.19	16,406	+0.39(+0.30%)
Dec 31, 2018	130.66	131.25	129.79	130.80	33,959	+0.77(+0.59%)
Dec 28, 2018	131.51	131.99	129.49	130.03	22,497	-0.22(-0.17%)
Dec 27, 2018	129.01	130.25	126.69	130.25	22,340	+0.39(+0.30%)
Dec 26, 2018	125.80	129.89	124.27	129.86	25,382	+5.28(+4.24%)
Dec 24, 2018	127.05	130.60	124.58	124.58	15,600	-4.23(-3.29%)
Dec 21, 2018	130.67	133.00	128.50	128.81	26,106	-1.94(-1.49%)
Dec 20, 2018	132.15	132.76	129.59	130.75	27,943	-2.07(-1.56%)
Dec 19, 2018	134.50	136.01	132.46	132.83	29,359	-1.95(-1.45%)
Dec 18, 2018	136.23	136.37	134.14	134.78	34,450	+0.08(+0.06%)
Dec 17, 2018	137.24	137.73	134.69	134.69	19,330	-3.04(-2.21%)
Dec 14, 2018	138.25	138.69	137.53	137.73	5,451	-1.49(-1.07%)
Dec 13, 2018	139.86	140.00	138.84	139.22	10,279	-1.05(-0.75%)
Dec 12, 2018	141.57	141.57	140.22	140.27	6,173	+0.38(+0.27%)
Dec 11, 2018	141.36	141.63	139.25	139.88	16,457	-0.18(-0.13%)
Dec 10, 2018	139.46	140.20	138.42	140.06	20,579	-0.92(-0.65%)
Dec 07, 2018	144.18	144.18	140.44	140.98	10,154	-1.42(-1.00%)
Dec 06, 2018	142.58	142.76	140.74	142.40	25,624	-3.06(-2.10%)
Dec 04, 2018	147.67	147.67	144.00	145.46	8,123	-2.17(-1.47%)
Dec 03, 2018	148.45	151.23	144.47	147.63	13,192	+1.24(+0.85%)
Nov 30, 2018	144.83	146.39	144.83	146.39	5,344	+0.70(+0.48%)
Nov 29, 2018	147.58	147.58	145.07	145.69	5,857	-0.34(-0.23%)
Nov 28, 2018	145.49	146.03	143.80	146.03	8,058	+1.48(+1.02%)
Nov 27, 2018	143.82	144.60	143.74	144.56	6,195	-0.23(-0.16%)
Nov 26, 2018	144.61	144.90	143.96	144.78	8,969	+1.37(+0.95%)
Nov 23, 2018	142.95	143.50	142.53	143.42	3,634	-0.36(-0.25%)
Nov 21, 2018		143.78	143.78	143.78	0	+0.99(+0.69%)
Nov 20, 2018	143.27	143.63	142.49	142.79	16,552	-2.69(-1.85%)
Nov 19, 2018	145.51	146.48	145.07	145.49	4,820	-0.84(-0.58%)
Nov 16, 2018	145.69	146.47	145.50	146.33	19,988	+0.64(+0.44%)
Nov 15, 2018	144.27	145.93	143.94	145.69	5,661	+0.49(+0.34%)
Nov 14, 2018	147.15	147.15	144.51	145.20	4,566	-1.03(-0.70%)
Nov 13, 2018	147.08	147.43	145.96	146.23	4,264	-0.33(-0.23%)
Nov 12, 2018	147.59	147.59	146.56	146.56	8,849	-0.82(-0.56%)
Nov 09, 2018	147.02	147.53	146.42	147.39	4,703	-0.77(-0.52%)
Nov 08, 2018	148.65	148.65	147.91	148.15	11,592	-0.03(-0.02%)
Nov 07, 2018	147.76	148.33	147.43	148.18	4,599	+1.63(+1.11%)
Nov 06, 2018	145.59	146.82	145.59	146.55	4,959	+1.16(+0.80%)
Nov 05, 2018	143.82	145.39	143.82	145.39	10,175	+1.46(+1.02%)
Nov 02, 2018	145.20	145.20	143.39	143.93	2,565	-0.35(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.