Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.62	13.76	13.40	13.40	14,097	-0.31(-2.27%)
Oct 28, 2005	13.36	13.76	13.36	13.71	6,902	+0.35(+2.60%)
Oct 27, 2005	13.05	13.36	12.89	13.36	4,021	+0.31(+2.39%)
Oct 26, 2005	13.04	13.36	13.00	13.05	2,509	+0.38(+2.97%)
Oct 25, 2005	12.86	12.89	12.68	12.68	1,035	-0.22(-1.74%)
Oct 24, 2005	13.71	13.71	12.90	12.90	3,796	-0.36(-2.73%)
Oct 21, 2005	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 20, 2005	13.76	13.76	13.26	13.26	5,517	-0.50(-3.63%)
Oct 19, 2005	13.55	13.76	13.55	13.76	6,032	+0.22(+1.60%)
Oct 18, 2005	13.47	13.55	13.47	13.55	4,956	-0.05(-0.37%)
Oct 17, 2005	13.27	13.61	13.27	13.60	7,254	+0.33(+2.51%)
Oct 14, 2005	13.23	13.62	13.23	13.26	1,593	-0.14(-1.03%)
Oct 13, 2005	13.33	13.50	13.04	13.40	3,894	-0.09(-0.64%)
Oct 12, 2005	13.36	13.61	13.23	13.49	3,230	+0.09(+0.65%)
Oct 11, 2005	13.58	13.62	13.36	13.40	1,656	+0.00(+0.00%)
Oct 10, 2005	13.65	13.65	13.40	13.40	897	-0.03(-0.24%)
Oct 07, 2005	13.40	13.62	13.40	13.43	3,244	-0.05(-0.35%)
Oct 06, 2005	13.76	13.81	13.48	13.48	1,104	-0.63(-4.47%)
Oct 05, 2005	13.76	14.11	13.68	14.11	2,812	+0.28(+1.99%)
Oct 04, 2005	13.84	14.11	13.69	13.84	3,812	-0.10(-0.73%)
Oct 03, 2005	14.10	14.10	13.86	13.94	3,420	+0.39(+2.89%)
Sep 30, 2005	13.76	13.84	13.55	13.55	23,951	-0.40(-2.86%)
Sep 29, 2005	13.89	13.94	13.84	13.94	4,822	+0.00(+0.00%)
Sep 28, 2005	14.45	14.45	13.89	13.94	6,088	+0.18(+1.32%)
Sep 27, 2005	13.70	13.76	13.68	13.76	828	+0.08(+0.58%)
Sep 26, 2005	13.94	14.37	13.61	13.68	11,734	-0.40(-2.82%)
Sep 23, 2005	14.08	14.10	13.84	14.08	2,346	+0.14(+0.98%)
Sep 22, 2005	13.94	13.94	13.94	13.94	2,704	+0.01(+0.05%)
Sep 21, 2005	14.13	14.13	13.84	13.94	3,865	+0.14(+1.00%)
Sep 20, 2005	13.76	13.94	13.76	13.80	5,657	+0.17(+1.22%)
Sep 19, 2005	14.15	14.15	13.63	13.63	9,801	-0.38(-2.74%)
Sep 16, 2005	13.52	14.36	13.52	14.02	11,539	+0.51(+3.75%)
Sep 15, 2005	13.58	13.60	13.26	13.51	34,581	+0.11(+0.81%)
Sep 14, 2005	13.33	13.76	13.11	13.40	32,579	+0.03(+0.22%)
Sep 13, 2005	13.60	13.65	13.15	13.37	29,294	-0.22(-1.65%)
Sep 12, 2005	14.13	14.43	13.60	13.60	12,156	-0.19(-1.37%)
Sep 09, 2005	13.42	14.49	13.40	13.78	27,211	+1.08(+8.49%)
Sep 08, 2005	12.60	12.71	12.60	12.71	414	+0.48(+3.91%)
Sep 07, 2005	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Sep 06, 2005	12.32	12.32	12.23	12.23	2,487	-0.09(-0.71%)
Sep 02, 2005	12.32	12.61	12.31	12.31	1,065	+0.18(+1.49%)
Sep 01, 2005	12.60	12.60	12.13	12.13	1,546	-0.51(-4.01%)
Aug 31, 2005	12.45	13.00	12.45	12.64	11,590	+0.33(+2.65%)
Aug 30, 2005	12.49	12.49	12.31	12.31	4,624	+0.30(+2.47%)
Aug 29, 2005	11.91	12.02	11.89	12.02	414	+0.00(+0.00%)
Aug 26, 2005	12.02	12.02	12.02	12.02	276	+0.10(+0.85%)
Aug 25, 2005	11.95	11.95	11.92	11.92	3,451	-0.10(-0.84%)
Aug 24, 2005	11.99	12.02	11.99	12.02	1,104	+0.07(+0.55%)
Aug 23, 2005	11.95	11.95	11.95	11.95	1,380	+0.00(+0.00%)
Aug 22, 2005	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Aug 19, 2005	11.95	11.95	11.95	11.95	828	+0.04(+0.30%)
Aug 18, 2005	11.92	11.92	11.92	11.92	828	-0.09(-0.78%)
Aug 17, 2005	11.95	12.02	11.95	12.01	1,656	-0.01(-0.06%)
Aug 16, 2005	12.02	12.02	12.02	12.02	276	+0.00(+0.00%)
Aug 15, 2005	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 12, 2005	12.02	12.02	12.02	12.02	138	+0.01(+0.06%)
Aug 11, 2005	11.81	12.01	11.55	12.01	4,227	-0.07(-0.60%)
Aug 10, 2005	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Aug 09, 2005	11.72	12.08	11.71	12.08	5,265	+0.46(+3.99%)
Aug 08, 2005	12.00	12.00	11.55	11.62	12,972	-0.08(-0.68%)
Aug 05, 2005	12.02	12.02	11.70	11.70	1,807	-0.04(-0.37%)
Aug 04, 2005	11.37	12.23	11.37	11.74	17,896	+0.44(+3.91%)
Aug 03, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Aug 02, 2005	11.30	11.30	10.97	11.30	11,320	+0.07(+0.64%)
Aug 01, 2005	11.37	11.37	11.23	11.23	1,932	+0.26(+2.38%)
Jul 29, 2005	11.30	11.30	10.90	10.97	10,560	-0.30(-2.70%)
Jul 28, 2005	11.12	11.30	10.97	11.27	25,746	+0.04(+0.39%)
Jul 27, 2005	11.23	11.23	11.21	11.23	4,610	+0.18(+1.64%)
Jul 26, 2005	11.14	11.30	10.90	11.05	6,729	+0.09(+0.86%)
Jul 25, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 22, 2005	11.16	11.18	10.89	10.95	8,283	-0.20(-1.82%)
Jul 21, 2005	11.16	11.16	11.16	11.16	276	+0.11(+0.98%)
Jul 20, 2005	11.09	11.16	11.05	11.05	14,219	+0.18(+1.67%)
Jul 19, 2005	10.87	10.87	10.87	10.87	138	+0.00(+0.00%)
Jul 18, 2005	11.16	11.21	10.84	10.87	6,355	-0.29(-2.60%)
Jul 15, 2005	11.05	11.19	11.05	11.16	1,725	+0.29(+2.67%)
Jul 14, 2005	10.87	10.87	10.87	10.87	982	-0.18(-1.64%)
Jul 13, 2005	10.84	11.05	10.84	11.05	5,698	+0.26(+2.40%)
Jul 12, 2005	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Jul 11, 2005	10.48	10.87	10.34	10.79	6,768	+0.31(+2.92%)
Jul 08, 2005	10.21	10.48	10.21	10.48	7,247	+0.20(+1.90%)
Jul 07, 2005	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jul 06, 2005	10.29	10.29	10.29	10.29	552	-0.16(-1.53%)
Jul 05, 2005	10.29	10.45	10.29	10.45	552	+0.12(+1.19%)
Jul 01, 2005	10.14	10.47	10.14	10.32	4,969	+0.18(+1.79%)
Jun 30, 2005	10.13	10.14	10.13	10.14	1,380	+0.05(+0.50%)
Jun 29, 2005	10.00	10.13	9.996	10.09	7,868	-0.04(-0.43%)
Jun 28, 2005	10.00	10.13	10.00	10.13	2,070	+0.00(+0.00%)
Jun 27, 2005	10.11	10.13	10.11	10.13	1,104	+0.01(+0.07%)
Jun 24, 2005	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Jun 23, 2005	10.12	10.13	10.12	10.13	1,932	+0.07(+0.72%)
Jun 22, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 21, 2005	10.13	10.13	10.03	10.05	8,559	-0.08(-0.79%)
Jun 20, 2005	10.12	10.13	10.12	10.13	1,656	+0.01(+0.07%)
Jun 17, 2005	10.13	10.13	10.03	10.13	9,283	-0.01(-0.07%)
Jun 16, 2005	10.13	10.13	10.13	10.13	4,969	+0.02(+0.22%)
Jun 15, 2005	9.996	10.12	9.996	10.11	3,451	+0.09(+0.94%)
Jun 14, 2005	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
Jun 13, 2005	10.13	10.13	9.996	10.02	2,043	-0.11(-1.07%)
Jun 10, 2005	10.03	10.13	10.03	10.13	6,342	+0.16(+1.60%)
Jun 09, 2005	9.967	10.03	9.967	9.967	17,571	+0.10(+1.01%)
Jun 08, 2005	9.779	9.996	9.779	9.868	13,174	+0.09(+0.91%)
Jun 07, 2005	9.815	9.844	9.779	9.779	7,316	-0.14(-1.46%)
Jun 06, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
Jun 03, 2005	9.924	9.924	9.924	9.924	1,518	-0.12(-1.15%)
Jun 02, 2005	10.04	10.04	10.04	10.04	0	+0.00(+0.00%)
Jun 01, 2005	10.03	10.07	10.03	10.04	20,707	+0.20(+1.99%)
May 31, 2005	9.844	9.844	9.844	9.844	138	-0.29(-2.86%)
May 27, 2005	10.00	10.13	10.00	10.13	20,910	+0.18(+1.77%)
May 26, 2005	9.815	10.07	9.815	9.958	8,077	-0.18(-1.74%)
May 25, 2005	9.960	10.13	9.960	10.13	276	+0.21(+2.12%)
May 24, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
May 23, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
May 20, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
May 19, 2005	9.982	9.982	9.924	9.924	1,104	-0.06(-0.58%)
May 18, 2005	9.996	9.996	9.982	9.982	414	-0.01(-0.14%)
May 17, 2005	9.996	10.00	9.996	9.996	6,902	-0.02(-0.22%)
May 16, 2005	9.851	10.14	9.851	10.02	3,451	+0.24(+2.44%)
May 13, 2005	10.14	10.14	9.417	9.779	17,678	+0.06(+0.60%)
May 12, 2005	9.670	9.743	9.670	9.721	1,518	+0.05(+0.52%)
May 11, 2005	9.779	9.967	9.482	9.670	9,118	+0.25(+2.61%)
May 10, 2005	9.562	10.12	9.373	9.424	17,009	-0.33(-3.41%)
May 09, 2005	9.946	9.946	9.525	9.757	4,511	-0.04(-0.37%)
May 06, 2005	9.598	9.794	9.598	9.794	690	+0.20(+2.04%)
May 05, 2005	9.779	9.779	9.598	9.598	1,518	-0.18(-1.85%)
May 04, 2005	9.562	9.779	9.562	9.779	1,104	+0.36(+3.85%)
May 03, 2005	9.417	9.417	9.417	9.417	0	+0.00(+0.00%)
May 02, 2005	9.417	9.417	9.417	9.417	0	+0.00(+0.00%)
Apr 29, 2005	9.417	9.417	9.417	9.417	3,117	-0.47(-4.76%)
Apr 28, 2005	9.888	9.888	9.888	9.888	0	+0.00(+0.00%)
Apr 27, 2005	9.888	9.888	9.888	9.888	276	+0.31(+3.25%)
Apr 26, 2005	9.576	9.576	9.576	9.576	1,380	+0.09(+0.92%)
Apr 25, 2005	9.468	9.489	9.468	9.489	1,243	-0.13(-1.36%)
Apr 22, 2005	9.620	9.620	9.620	9.620	690	-0.14(-1.48%)
Apr 21, 2005	9.765	9.765	9.765	9.765	0	+0.00(+0.00%)
Apr 20, 2005	9.765	9.765	9.765	9.765	414	-0.05(-0.52%)
Apr 19, 2005	9.707	9.902	9.707	9.815	828	+0.33(+3.51%)
Apr 18, 2005	9.482	9.482	9.482	9.482	414	-0.22(-2.31%)
Apr 15, 2005	9.888	9.888	9.634	9.707	1,104	-0.19(-1.90%)
Apr 14, 2005	9.895	9.895	9.895	9.895	0	+0.00(+0.00%)
Apr 13, 2005	9.960	9.960	9.895	9.895	745	-0.04(-0.36%)
Apr 12, 2005	10.07	10.07	9.888	9.931	966	-0.49(-4.66%)
Apr 11, 2005	10.42	10.42	10.42	10.42	0	+0.00(+0.00%)
Apr 08, 2005	10.14	10.42	10.14	10.42	10,047	+0.01(+0.14%)
Apr 07, 2005	9.996	10.50	9.996	10.40	8,648	+0.28(+2.79%)
Apr 06, 2005	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Apr 05, 2005	9.960	10.12	9.960	10.12	552	+0.09(+0.94%)
Apr 04, 2005	9.953	10.03	9.882	10.03	1,947	+0.01(+0.07%)
Apr 01, 2005	10.02	10.02	9.960	10.02	1,104	+0.05(+0.51%)
Mar 31, 2005	9.967	9.967	9.967	9.967	0	+0.00(+0.00%)
Mar 30, 2005	9.967	9.967	9.967	9.967	0	+0.00(+0.00%)
Mar 29, 2005	9.975	10.04	9.967	9.967	828	-0.23(-2.27%)
Mar 28, 2005	9.960	10.20	9.960	10.20	3,778	-0.08(-0.77%)
Mar 24, 2005	10.28	10.28	10.28	10.28	276	+0.00(+0.00%)
Mar 23, 2005	10.37	10.82	10.16	10.28	8,891	-0.09(-0.84%)
Mar 22, 2005	9.598	10.63	9.598	10.37	7,592	+0.22(+2.21%)
Mar 21, 2005	9.960	10.14	9.960	10.14	7,730	+0.04(+0.43%)
Mar 18, 2005	9.779	10.10	9.779	10.10	6,847	+0.33(+3.41%)
Mar 17, 2005	9.525	9.765	9.446	9.765	3,244	+0.28(+2.90%)
Mar 16, 2005	9.301	9.489	9.272	9.489	10,813	-0.06(-0.61%)
Mar 15, 2005	9.417	9.547	9.417	9.547	45,694	+0.13(+1.38%)
Mar 14, 2005	9.410	9.417	9.301	9.417	20,845	+0.17(+1.88%)
Mar 11, 2005	9.243	9.243	9.243	9.243	0	+0.00(+0.00%)
Mar 10, 2005	9.243	9.243	9.243	9.243	0	+0.00(+0.00%)
Mar 09, 2005	9.417	9.417	9.243	9.243	1,380	-0.17(-1.85%)
Mar 08, 2005	9.410	9.417	9.410	9.417	2,553	+0.14(+1.48%)
Mar 07, 2005	9.402	9.417	9.279	9.279	5,452	+0.08(+0.87%)
Mar 04, 2005	9.453	9.453	9.192	9.200	12,053	-0.07(-0.78%)
Mar 03, 2005	9.127	9.272	9.127	9.272	3,866	+0.07(+0.71%)
Mar 02, 2005	9.395	9.410	9.207	9.207	414	+0.01(+0.08%)
Mar 01, 2005	9.373	9.417	9.127	9.200	23,068	-0.08(-0.86%)
Feb 28, 2005	9.562	9.562	9.200	9.279	23,159	-0.39(-4.08%)
Feb 25, 2005	9.786	9.794	9.670	9.674	19,296	-0.12(-1.22%)
Feb 24, 2005	9.794	9.794	9.794	9.794	0	+0.00(+0.00%)
Feb 23, 2005	9.953	9.953	9.620	9.794	2,139	+0.17(+1.73%)
Feb 22, 2005	9.678	9.678	9.627	9.627	1,518	+0.08(+0.83%)
Feb 18, 2005	9.750	9.778	9.525	9.547	9,270	-0.35(-3.58%)
Feb 17, 2005	9.902	9.902	9.786	9.902	2,671	+0.12(+1.26%)
Feb 16, 2005	9.779	9.779	9.779	9.779	414	-0.01(-0.15%)
Feb 15, 2005	9.866	9.866	9.786	9.794	3,589	-0.07(-0.73%)
Feb 14, 2005	9.865	9.865	9.865	9.865	441	+0.05(+0.51%)
Feb 11, 2005	9.815	9.815	9.815	9.815	1,345	+0.04(+0.37%)
Feb 10, 2005	9.779	9.779	9.779	9.779	0	+0.00(+0.00%)
Feb 09, 2005	9.779	9.779	9.779	9.779	1,380	-0.14(-1.46%)
Feb 08, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
Feb 07, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
Feb 04, 2005	9.960	9.960	9.924	9.924	2,208	+0.00(+0.00%)
Feb 03, 2005	9.778	9.924	9.778	9.924	2,188	-0.04(-0.36%)
Feb 02, 2005	9.959	9.959	9.959	9.959	0	+0.00(+0.00%)
Feb 01, 2005	9.959	9.959	9.959	9.959	0	+0.00(+0.00%)
Jan 31, 2005	9.953	9.959	9.953	9.959	552	+0.17(+1.69%)
Jan 28, 2005	9.750	9.960	9.743	9.794	5,952	+0.01(+0.15%)
Jan 27, 2005	9.779	9.779	9.779	9.779	336	+0.00(+0.00%)
Jan 26, 2005	9.815	9.888	9.525	9.779	6,143	+0.02(+0.23%)
Jan 25, 2005	9.757	9.757	9.757	9.757	0	+0.00(+0.00%)
Jan 24, 2005	9.757	9.757	9.757	9.757	0	+0.00(+0.00%)
Jan 21, 2005	9.757	9.757	9.757	9.757	0	+0.00(+0.00%)
Jan 20, 2005	9.757	9.757	9.757	9.757	690	-0.09(-0.89%)
Jan 19, 2005	9.844	9.844	9.844	9.844	0	+0.00(+0.00%)
Jan 18, 2005	9.844	9.844	9.844	9.844	0	+0.00(+0.00%)
Jan 14, 2005	9.786	9.844	9.786	9.844	7,040	+0.02(+0.22%)
Jan 13, 2005	9.815	9.953	9.815	9.822	3,589	+0.01(+0.07%)
Jan 12, 2005	9.815	9.829	9.815	9.815	1,518	-0.14(-1.45%)
Jan 11, 2005	9.960	9.960	9.960	9.960	0	+0.00(+0.00%)
Jan 10, 2005	9.931	9.960	9.931	9.960	6,419	+0.00(+0.00%)
Jan 07, 2005	9.960	9.996	9.953	9.960	8,579	-0.18(-1.79%)
Jan 06, 2005	9.975	10.14	9.975	10.14	25,401	+0.17(+1.67%)
Jan 05, 2005	9.975	9.975	9.975	9.975	0	+0.00(+0.00%)
Jan 04, 2005	9.975	9.975	9.975	9.975	0	+0.00(+0.00%)
Jan 03, 2005	10.14	10.14	9.960	9.975	1,245	-0.27(-2.62%)
Dec 31, 2004	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Dec 30, 2004	9.960	10.24	9.960	10.24	4,279	-0.09(-0.91%)
Dec 29, 2004	10.11	10.34	9.960	10.34	2,484	+0.20(+1.93%)
Dec 28, 2004	10.14	10.14	10.11	10.14	2,346	+0.00(+0.00%)
Dec 27, 2004	10.14	10.14	10.14	10.14	138	+0.00(+0.00%)
Dec 23, 2004	10.14	10.14	10.14	10.14	414	+0.00(+0.00%)
Dec 22, 2004	10.14	10.14	10.14	10.14	0	+0.00(+0.00%)
Dec 21, 2004	10.32	10.32	10.14	10.14	3,313	-0.12(-1.13%)
Dec 20, 2004	10.26	10.26	10.26	10.26	690	+0.11(+1.07%)
Dec 17, 2004	10.15	10.26	10.15	10.15	2,899	-0.01(-0.08%)
Dec 16, 2004	10.32	10.32	10.16	10.16	2,208	-0.17(-1.61%)
Dec 15, 2004	10.21	10.32	10.21	10.32	828	+0.12(+1.21%)
Dec 14, 2004	10.21	10.21	10.20	10.20	690	-0.05(-0.49%)
Dec 13, 2004	10.26	10.26	10.25	10.25	1,932	-0.07(-0.70%)
Dec 10, 2004	10.14	10.32	10.14	10.32	1,242	+0.07(+0.71%)
Dec 09, 2004	10.25	10.29	10.25	10.25	1,656	+0.07(+0.71%)
Dec 08, 2004	9.888	10.18	9.888	10.18	4,279	+0.15(+1.52%)
Dec 07, 2004	9.960	10.03	9.924	10.03	4,141	+0.07(+0.65%)
Dec 06, 2004	10.07	10.14	9.830	9.960	17,256	+0.18(+1.85%)
Dec 03, 2004	9.779	9.779	9.765	9.779	1,242	+0.04(+0.37%)
Dec 02, 2004	9.670	9.743	9.670	9.743	5,107	-0.03(-0.30%)
Dec 01, 2004	9.670	9.772	9.598	9.772	11,320	+0.10(+1.05%)
Nov 30, 2004	9.656	9.670	9.598	9.670	8,559	+0.02(+0.23%)
Nov 29, 2004	9.634	9.649	9.583	9.649	4,003	+0.08(+0.83%)
Nov 26, 2004	9.634	9.634	9.569	9.569	2,070	-0.09(-0.97%)
Nov 24, 2004	9.562	9.663	9.547	9.663	7,316	+0.12(+1.21%)
Nov 23, 2004	9.562	9.562	9.547	9.547	690	+0.00(+0.00%)
Nov 22, 2004	9.504	9.547	9.497	9.547	2,346	+0.06(+0.61%)
Nov 19, 2004	9.352	9.518	9.352	9.489	1,242	+0.07(+0.69%)
Nov 18, 2004	9.569	9.569	9.344	9.424	6,350	-0.20(-2.11%)
Nov 17, 2004	9.576	9.627	9.569	9.627	4,141	+0.07(+0.68%)
Nov 16, 2004	9.596	9.598	9.562	9.562	1,656	-0.01(-0.15%)
Nov 15, 2004	9.562	9.583	9.562	9.576	4,417	+0.09(+0.92%)
Nov 12, 2004	9.511	9.511	9.489	9.489	1,104	-0.07(-0.76%)
Nov 11, 2004	9.562	9.598	9.540	9.562	8,421	+0.01(+0.08%)
Nov 10, 2004	9.562	9.562	9.525	9.554	3,037	-0.01(-0.08%)
Nov 09, 2004	9.554	9.576	9.554	9.562	3,589	+0.06(+0.61%)
Nov 08, 2004	9.605	9.605	9.460	9.504	4,141	-0.13(-1.35%)
Nov 05, 2004	10.13	10.14	9.634	9.634	3,727	-0.50(-4.93%)
Nov 04, 2004	10.21	10.21	10.03	10.13	12,286	+0.35(+3.63%)
Nov 03, 2004	10.14	10.14	9.692	9.779	16,428	+0.00(+0.00%)
Nov 02, 2004	9.772	9.801	9.772	9.779	7,178	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.