Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.54	22.90	21.93	22.53	98,935	+0.17(+0.77%)
Oct 28, 2016	22.66	22.89	22.29	22.36	66,650	-0.19(-0.85%)
Oct 27, 2016	22.80	22.95	22.47	22.55	48,921	-0.04(-0.17%)
Oct 26, 2016	22.83	22.83	22.51	22.59	74,025	-0.07(-0.29%)
Oct 25, 2016	23.73	23.73	22.52	22.66	159,236	-0.17(-0.75%)
Oct 24, 2016	25.42	25.42	22.34	22.83	471,207	-2.45(-9.70%)
Oct 21, 2016	24.30	25.32	24.11	25.28	9,573	+0.86(+3.54%)
Oct 20, 2016	24.48	24.52	24.29	24.41	20,046	+0.15(+0.63%)
Oct 19, 2016	23.48	24.41	23.45	24.26	9,826	+0.85(+3.61%)
Oct 18, 2016	23.57	23.64	23.29	23.42	22,281	+0.10(+0.41%)
Oct 17, 2016	23.39	23.50	23.27	23.32	23,148	+0.07(+0.29%)
Oct 14, 2016	23.38	23.43	23.18	23.25	4,541	+0.13(+0.58%)
Oct 13, 2016	23.24	23.30	23.02	23.12	11,960	-0.20(-0.86%)
Oct 12, 2016	23.58	23.80	23.17	23.32	19,030	+0.09(+0.37%)
Oct 11, 2016	23.52	23.72	23.10	23.24	16,538	-0.04(-0.16%)
Oct 10, 2016	23.10	23.49	22.81	23.27	33,667	+0.19(+0.82%)
Oct 07, 2016	22.95	23.13	22.95	23.08	24,208	+0.00(+0.00%)
Oct 06, 2016	23.15	23.15	22.88	23.08	23,592	-0.07(-0.29%)
Oct 05, 2016	22.89	23.17	22.89	23.15	14,859	+0.33(+1.46%)
Oct 04, 2016	22.91	23.16	21.96	22.82	7,686	-0.12(-0.54%)
Oct 03, 2016	22.70	23.10	22.62	22.94	14,228	+0.24(+1.05%)
Sep 30, 2016	22.32	22.77	22.23	22.70	45,629	+0.43(+1.92%)
Sep 29, 2016	22.29	22.35	22.23	22.28	15,692	-0.06(-0.26%)
Sep 28, 2016	22.32	22.37	22.26	22.33	18,562	+0.01(+0.04%)
Sep 27, 2016	22.34	22.35	22.19	22.32	8,288	+0.05(+0.21%)
Sep 26, 2016	22.30	22.42	22.28	22.28	9,578	-0.09(-0.42%)
Sep 23, 2016	22.43	22.50	22.36	22.37	18,017	-0.09(-0.38%)
Sep 22, 2016	22.41	22.47	21.97	22.46	15,889	+0.04(+0.17%)
Sep 21, 2016	22.03	22.56	22.03	22.42	13,195	+0.10(+0.47%)
Sep 20, 2016	22.48	22.48	22.21	22.31	34,436	-0.20(-0.89%)
Sep 19, 2016	22.45	22.64	22.39	22.51	24,901	+0.10(+0.47%)
Sep 16, 2016	22.37	22.47	22.16	22.41	50,168	+0.06(+0.26%)
Sep 15, 2016	22.11	22.35	22.10	22.35	51,613	+0.24(+1.07%)
Sep 14, 2016	21.98	22.26	21.98	22.11	13,835	+0.21(+0.95%)
Sep 13, 2016	21.67	22.08	21.57	21.91	72,506	+0.17(+0.79%)
Sep 12, 2016	21.32	21.73	21.28	21.73	14,905	+0.37(+1.73%)
Sep 09, 2016	21.38	21.55	21.33	21.36	9,829	-0.13(-0.62%)
Sep 08, 2016	21.24	21.54	21.24	21.50	8,505	+0.16(+0.76%)
Sep 07, 2016	21.42	21.42	21.24	21.34	64,625	-0.03(-0.13%)
Sep 06, 2016	21.15	21.42	21.15	21.36	24,862	+0.09(+0.40%)
Sep 02, 2016	21.34	21.28	21.28	21.28	3,579	+0.05(+0.22%)
Sep 01, 2016	21.13	21.28	20.95	21.23	13,614	+0.07(+0.31%)
Aug 31, 2016	21.18	21.25	20.99	21.16	7,847	+0.09(+0.45%)
Aug 30, 2016	21.03	21.16	20.95	21.07	15,906	+0.11(+0.54%)
Aug 29, 2016	20.89	20.99	20.79	20.96	7,324	+0.08(+0.36%)
Aug 26, 2016	20.67	20.99	20.67	20.88	9,782	+0.20(+0.96%)
Aug 25, 2016	20.63	20.77	20.49	20.68	27,612	+0.12(+0.60%)
Aug 24, 2016	20.68	20.68	20.48	20.56	5,640	-0.01(-0.05%)
Aug 23, 2016	20.28	20.76	20.27	20.57	8,053	+0.26(+1.26%)
Aug 22, 2016	20.19	20.32	20.11	20.31	13,394	+0.15(+0.75%)
Aug 19, 2016	20.25	20.28	20.13	20.16	20,194	-0.07(-0.33%)
Aug 18, 2016	20.20	20.23	19.96	20.22	30,596	+0.06(+0.28%)
Aug 17, 2016	20.46	20.65	20.15	20.17	16,577	-0.55(-2.66%)
Aug 16, 2016	20.81	20.96	20.70	20.72	7,550	-0.08(-0.37%)
Aug 15, 2016	20.89	21.24	20.67	20.79	11,976	-0.27(-1.26%)
Aug 12, 2016	21.13	21.26	21.04	21.06	4,157	-0.11(-0.54%)
Aug 11, 2016	21.34	21.41	21.08	21.17	9,375	+0.10(+0.50%)
Aug 10, 2016	21.35	21.35	20.97	21.07	3,448	-0.20(-0.94%)
Aug 09, 2016	21.07	21.36	20.94	21.27	7,264	+0.34(+1.63%)
Aug 08, 2016	20.93	21.15	20.74	20.93	8,748	+0.06(+0.27%)
Aug 05, 2016	20.43	21.02	20.42	20.87	19,994	+0.49(+2.42%)
Aug 04, 2016	20.59	20.65	20.36	20.38	3,089	-0.11(-0.56%)
Aug 03, 2016	20.75	20.75	20.25	20.49	11,079	-0.14(-0.69%)
Aug 02, 2016	20.86	21.08	20.61	20.63	11,792	-0.23(-1.09%)
Aug 01, 2016	21.88	21.88	20.84	20.86	9,133	-0.26(-1.21%)
Jul 29, 2016	21.17	21.28	21.08	21.12	10,676	-0.24(-1.11%)
Jul 28, 2016	21.17	21.83	21.11	21.35	14,251	+0.25(+1.17%)
Jul 27, 2016	20.75	21.25	20.75	21.11	13,301	+0.30(+1.45%)
Jul 26, 2016	20.71	20.84	20.54	20.81	10,648	+0.25(+1.19%)
Jul 25, 2016	20.64	20.70	20.38	20.56	20,630	-0.05(-0.23%)
Jul 22, 2016	20.18	20.62	20.18	20.61	8,857	+0.34(+1.68%)
Jul 21, 2016	20.55	20.64	20.11	20.27	18,710	-0.42(-2.01%)
Jul 20, 2016	20.36	20.75	20.07	20.68	29,092	+0.38(+1.86%)
Jul 19, 2016	20.18	20.37	20.11	20.31	14,188	+0.12(+0.61%)
Jul 18, 2016	20.53	20.53	19.95	20.18	18,678	-0.39(-1.88%)
Jul 15, 2016	21.19	21.19	20.50	20.57	29,823	+0.51(+2.54%)
Jul 14, 2016	20.03	20.42	19.99	20.06	12,166	+0.09(+0.47%)
Jul 13, 2016	19.90	20.10	19.84	19.97	14,907	+0.23(+1.15%)
Jul 12, 2016	19.33	19.81	19.33	19.74	23,607	+0.41(+2.10%)
Jul 11, 2016	18.16	19.43	17.69	19.33	12,453	+0.79(+4.27%)
Jul 08, 2016	18.53	18.56	18.37	18.54	17,378	+0.25(+1.39%)
Jul 07, 2016	18.39	18.53	18.27	18.29	11,411	+0.24(+1.31%)
Jul 05, 2016	18.21	18.27	17.95	18.05	14,289	-0.33(-1.80%)
Jul 01, 2016	18.35	18.38	18.38	18.38	8,054	-0.03(-0.15%)
Jun 30, 2016	18.29	18.62	18.26	18.41	10,392	+0.20(+1.09%)
Jun 29, 2016	18.09	18.27	17.97	18.21	15,937	+0.25(+1.42%)
Jun 28, 2016	18.45	18.51	17.50	17.96	39,712	-0.28(-1.55%)
Jun 27, 2016	18.85	18.85	18.17	18.24	16,298	-0.68(-3.59%)
Jun 24, 2016	18.78	19.15	18.30	18.92	119,707	-0.75(-3.84%)
Jun 23, 2016	19.81	19.81	19.58	19.67	22,125	+0.03(+0.14%)
Jun 22, 2016	19.81	19.81	19.49	19.64	11,224	+0.11(+0.58%)
Jun 21, 2016	19.59	19.67	19.44	19.53	7,468	-0.02(-0.10%)
Jun 20, 2016	19.55	19.72	19.45	19.55	10,029	+0.20(+1.02%)
Jun 17, 2016	19.46	19.46	19.31	19.35	34,276	-0.05(-0.24%)
Jun 16, 2016	19.17	19.52	19.17	19.40	15,579	+0.07(+0.34%)
Jun 15, 2016	19.48	19.58	19.30	19.33	11,177	+0.00(+0.00%)
Jun 14, 2016	19.14	19.44	19.14	19.33	14,011	+0.06(+0.29%)
Jun 13, 2016	19.30	19.39	19.18	19.28	12,569	-0.01(-0.05%)
Jun 10, 2016	19.59	19.59	19.29	19.29	16,447	-0.37(-1.87%)
Jun 09, 2016	19.68	19.71	19.35	19.65	7,309	-0.07(-0.33%)
Jun 08, 2016	19.84	20.00	19.67	19.72	12,199	+0.04(+0.19%)
Jun 07, 2016	19.80	19.81	19.65	19.68	7,632	-0.05(-0.24%)
Jun 06, 2016	19.63	20.01	19.56	19.73	20,786	+0.15(+0.77%)
Jun 03, 2016	19.43	19.98	19.31	19.58	55,995	+0.01(+0.05%)
Jun 02, 2016	19.39	19.61	19.34	19.57	14,666	+0.13(+0.68%)
Jun 01, 2016	19.20	19.56	18.97	19.44	12,442	+0.07(+0.34%)
May 31, 2016	19.25	19.49	19.21	19.37	11,465	+0.11(+0.59%)
May 27, 2016	18.55	19.26	19.26	19.26	8,690	+0.10(+0.54%)
May 26, 2016	18.78	19.24	18.61	19.15	11,305	+0.32(+1.70%)
May 25, 2016	18.73	18.86	18.71	18.83	10,919	+0.10(+0.55%)
May 24, 2016	18.40	18.84	18.38	18.73	13,536	+0.42(+2.32%)
May 23, 2016	18.21	18.39	18.07	18.30	7,302	+0.09(+0.52%)
May 20, 2016	17.98	18.32	17.95	18.21	14,937	+0.36(+2.01%)
May 19, 2016	17.93	17.96	17.65	17.85	5,718	-0.28(-1.56%)
May 18, 2016	17.45	18.14	17.45	18.14	9,884	+0.58(+3.28%)
May 17, 2016	18.12	18.14	17.54	17.56	15,758	-0.59(-3.27%)
May 16, 2016	17.78	18.24	17.78	18.15	11,517	+0.41(+2.29%)
May 13, 2016	18.03	18.03	17.70	17.75	5,460	-0.12(-0.69%)
May 12, 2016	18.08	18.14	17.77	17.87	12,345	-0.16(-0.89%)
May 11, 2016	17.93	18.26	17.72	18.03	22,162	+0.10(+0.58%)
May 10, 2016	17.75	18.15	17.75	17.93	9,395	+0.06(+0.32%)
May 09, 2016	17.95	18.31	17.09	17.87	13,236	-0.01(-0.05%)
May 06, 2016	17.65	17.97	17.65	17.88	14,345	+0.06(+0.32%)
May 05, 2016	17.96	18.12	17.79	17.82	18,221	-0.19(-1.05%)
May 04, 2016	18.11	18.12	17.87	18.01	20,440	-0.10(-0.57%)
May 03, 2016	18.64	18.77	18.06	18.12	52,054	-0.71(-3.76%)
May 02, 2016	18.55	18.98	18.55	18.82	16,363	+0.27(+1.47%)
Apr 29, 2016	18.79	18.91	18.44	18.55	15,718	-0.44(-2.33%)
Apr 28, 2016	19.23	19.23	18.97	18.99	19,692	-0.22(-1.13%)
Apr 27, 2016	19.20	19.42	19.19	19.21	13,127	-0.18(-0.92%)
Apr 26, 2016	19.20	19.45	19.03	19.39	11,137	+0.20(+1.02%)
Apr 25, 2016	19.27	19.27	18.92	19.19	10,392	-0.19(-0.97%)
Apr 22, 2016	19.66	19.66	19.26	19.38	9,630	-0.14(-0.72%)
Apr 21, 2016	19.81	19.84	19.52	19.52	20,289	-0.21(-1.04%)
Apr 20, 2016	19.45	19.89	19.45	19.73	22,318	+0.20(+1.01%)
Apr 19, 2016	19.01	19.60	19.01	19.53	37,110	+0.52(+2.71%)
Apr 18, 2016	18.90	19.24	17.81	19.01	26,597	-0.04(-0.20%)
Apr 15, 2016	18.83	19.51	18.83	19.05	17,839	+0.67(+3.67%)
Apr 14, 2016	18.02	18.55	18.02	18.38	9,916	+0.20(+1.08%)
Apr 13, 2016	17.78	18.36	17.33	18.18	11,708	+0.38(+2.16%)
Apr 12, 2016	17.61	17.80	17.57	17.80	11,570	+0.12(+0.69%)
Apr 11, 2016	17.74	17.93	17.63	17.67	5,437	-0.01(-0.05%)
Apr 08, 2016	17.92	17.92	17.68	17.68	4,355	+0.07(+0.37%)
Apr 07, 2016	17.19	17.74	17.19	17.62	14,885	+0.21(+1.18%)
Apr 06, 2016	17.61	17.72	17.32	17.41	9,243	-0.23(-1.33%)
Apr 05, 2016	17.82	17.97	17.54	17.65	19,773	-0.37(-2.03%)
Apr 04, 2016	18.37	18.41	17.97	18.01	5,799	-0.40(-2.19%)
Apr 01, 2016	18.38	18.75	18.38	18.41	9,289	-0.16(-0.86%)
Mar 31, 2016	17.82	18.83	17.35	18.57	28,845	+0.59(+3.28%)
Mar 30, 2016	17.45	18.05	17.43	17.98	12,251	+0.55(+3.17%)
Mar 29, 2016	16.96	17.45	16.86	17.43	15,225	+0.36(+2.08%)
Mar 28, 2016	17.07	17.20	17.02	17.08	5,827	+0.03(+0.16%)
Mar 24, 2016	17.12	17.05	17.05	17.05	9,074	+0.07(+0.44%)
Mar 23, 2016	16.89	17.20	16.89	16.97	18,052	-0.03(-0.17%)
Mar 22, 2016	17.48	17.51	16.93	17.00	12,778	-0.76(-4.27%)
Mar 21, 2016	17.89	18.29	17.67	17.76	10,982	-0.24(-1.35%)
Mar 18, 2016	17.85	18.25	17.46	18.00	26,779	+0.24(+1.37%)
Mar 17, 2016	17.38	17.80	17.27	17.76	8,298	+0.38(+2.21%)
Mar 16, 2016	17.43	17.44	17.20	17.38	9,981	-0.07(-0.43%)
Mar 15, 2016	17.71	17.81	17.38	17.45	10,377	-0.33(-1.84%)
Mar 14, 2016	18.13	18.13	17.69	17.78	8,077	-0.56(-3.06%)
Mar 11, 2016	17.98	18.34	17.94	18.34	12,509	+0.49(+2.73%)
Mar 10, 2016	17.43	18.26	17.43	17.85	22,677	+0.38(+2.20%)
Mar 09, 2016	17.62	17.80	17.40	17.47	7,935	-0.12(-0.69%)
Mar 08, 2016	17.81	18.14	17.55	17.59	11,254	-0.41(-2.29%)
Mar 07, 2016	17.57	18.02	17.19	18.00	48,027	+0.44(+2.51%)
Mar 04, 2016	17.96	18.19	17.52	17.56	11,118	-0.39(-2.19%)
Mar 03, 2016	17.76	18.16	17.76	17.96	23,337	+0.15(+0.84%)
Mar 02, 2016	17.64	17.89	17.45	17.81	13,788	+0.15(+0.85%)
Mar 01, 2016	17.47	17.93	16.85	17.66	13,788	+0.23(+1.34%)
Feb 29, 2016	17.48	17.72	17.40	17.42	15,130	-0.03(-0.16%)
Feb 26, 2016	17.33	18.16	16.72	17.45	90,148	+0.12(+0.70%)
Feb 25, 2016	17.30	17.33	15.52	17.33	38,214	+0.22(+1.31%)
Feb 24, 2016	16.49	17.52	16.49	17.10	87,792	-0.23(-1.35%)
Feb 23, 2016	18.12	18.26	17.24	17.34	119,754	-0.71(-3.94%)
Feb 22, 2016	17.59	18.49	17.24	18.05	100,801	+0.68(+3.94%)
Feb 19, 2016	17.07	17.56	16.78	17.37	58,048	+0.30(+1.76%)
Feb 18, 2016	17.14	17.15	17.00	17.07	7,323	-0.15(-0.87%)
Feb 17, 2016	17.08	17.23	17.05	17.22	13,409	+0.06(+0.33%)
Feb 16, 2016	17.09	17.23	16.89	17.16	5,469	+0.17(+0.99%)
Feb 12, 2016	17.16	16.99	16.99	16.99	32,882	+0.12(+0.72%)
Feb 11, 2016	17.09	17.33	16.45	16.87	50,974	-0.17(-0.99%)
Feb 10, 2016	16.30	17.28	16.30	17.04	50,355	+0.91(+5.63%)
Feb 09, 2016	15.54	16.48	15.46	16.13	86,853	+0.44(+2.81%)
Feb 08, 2016	15.34	15.77	15.23	15.69	16,280	+0.21(+1.33%)
Feb 05, 2016	15.66	16.98	15.48	15.48	25,725	-0.85(-5.22%)
Feb 04, 2016	16.87	16.87	16.14	16.34	18,658	-0.34(-2.02%)
Feb 03, 2016	16.98	16.98	16.46	16.67	16,772	-0.11(-0.67%)
Feb 02, 2016	17.18	17.18	16.66	16.78	9,142	-0.47(-2.74%)
Feb 01, 2016	17.36	17.45	17.26	17.26	9,503	-0.21(-1.22%)
Jan 29, 2016	17.41	17.59	17.16	17.47	33,423	+0.43(+2.51%)
Jan 28, 2016	16.77	17.15	16.67	17.05	9,938	+0.52(+3.15%)
Jan 27, 2016	16.74	16.77	16.43	16.52	12,824	-0.10(-0.61%)
Jan 26, 2016	16.46	16.78	16.46	16.63	6,417	+0.18(+1.07%)
Jan 25, 2016	17.07	17.07	16.40	16.45	18,131	-0.62(-3.64%)
Jan 22, 2016	17.18	17.33	16.91	17.07	21,385	+0.06(+0.33%)
Jan 21, 2016	17.20	17.49	17.02	17.02	19,790	-0.33(-1.87%)
Jan 20, 2016	17.00	17.39	16.68	17.34	15,667	+0.17(+0.97%)
Jan 19, 2016	17.77	17.77	16.97	17.18	14,501	-0.56(-3.14%)
Jan 15, 2016	17.53	17.73	17.73	17.73	21,638	-0.33(-1.80%)
Jan 14, 2016	17.63	18.14	17.63	18.06	34,804	+0.49(+2.80%)
Jan 13, 2016	18.25	18.32	17.49	17.57	18,839	-0.70(-3.82%)
Jan 12, 2016	18.22	18.34	17.75	18.26	26,911	-0.02(-0.10%)
Jan 11, 2016	18.17	18.34	18.02	18.28	22,767	+0.09(+0.51%)
Jan 08, 2016	18.38	18.46	18.19	18.19	18,673	-0.10(-0.56%)
Jan 07, 2016	18.39	18.65	18.25	18.29	15,706	-0.33(-1.80%)
Jan 06, 2016	18.25	18.67	18.19	18.62	18,703	+0.15(+0.80%)
Jan 05, 2016	18.48	18.55	18.30	18.48	15,745	-0.03(-0.15%)
Jan 04, 2016	18.82	18.96	17.98	18.50	35,026	-0.50(-2.64%)
Dec 31, 2015	19.30	19.00	19.00	19.00	43,708	-0.21(-1.11%)
Dec 30, 2015	19.49	19.49	19.16	19.22	14,490	-0.16(-0.81%)
Dec 29, 2015	19.07	19.55	19.07	19.38	10,734	+0.43(+2.25%)
Dec 28, 2015	19.06	19.06	18.81	18.95	6,771	-0.06(-0.34%)
Dec 24, 2015	18.98	19.01	19.01	19.01	1,830	-0.16(-0.82%)
Dec 23, 2015	18.81	19.23	18.81	19.17	10,846	+0.28(+1.48%)
Dec 22, 2015	19.21	19.52	18.76	18.89	16,082	-0.31(-1.60%)
Dec 21, 2015	19.43	19.45	18.99	19.20	22,395	-0.05(-0.24%)
Dec 18, 2015	19.83	20.08	19.15	19.25	48,556	-0.65(-3.27%)
Dec 17, 2015	19.46	20.43	19.26	19.90	46,434	+0.52(+2.68%)
Dec 16, 2015	19.43	19.43	18.90	19.38	14,275	+0.09(+0.48%)
Dec 15, 2015	18.89	19.37	18.65	19.28	12,416	+0.46(+2.47%)
Dec 14, 2015	18.76	18.91	18.61	18.82	24,492	+0.03(+0.15%)
Dec 11, 2015	18.87	19.14	18.62	18.79	20,208	-0.39(-2.03%)
Dec 10, 2015	19.11	19.58	18.85	19.18	20,737	-0.07(-0.34%)
Dec 09, 2015	19.39	20.03	19.13	19.25	18,607	-0.07(-0.38%)
Dec 08, 2015	19.39	19.54	19.23	19.32	16,979	-0.09(-0.48%)
Dec 07, 2015	19.75	19.77	19.38	19.41	24,751	-0.46(-2.34%)
Dec 04, 2015	19.73	20.08	19.67	19.88	27,762	+0.08(+0.42%)
Dec 03, 2015	20.18	20.41	19.68	19.79	24,699	-0.34(-1.71%)
Dec 02, 2015	20.37	20.53	20.13	20.14	16,387	-0.29(-1.41%)
Dec 01, 2015	20.45	20.64	20.05	20.43	18,451	+0.13(+0.64%)
Nov 30, 2015	20.34	20.51	20.27	20.30	21,654	-0.04(-0.18%)
Nov 27, 2015	20.25	20.38	20.12	20.33	9,986	+0.12(+0.60%)
Nov 25, 2015	20.15	20.21	20.21	20.21	30,897	+0.11(+0.55%)
Nov 24, 2015	20.01	20.11	19.88	20.10	18,971	+0.00(+0.00%)
Nov 23, 2015	19.98	20.11	19.91	20.10	15,458	+0.11(+0.56%)
Nov 20, 2015	19.88	20.14	19.66	19.99	24,835	+0.14(+0.70%)
Nov 19, 2015	19.82	19.94	19.62	19.85	11,300	-0.05(-0.23%)
Nov 18, 2015	19.95	19.95	19.33	19.90	24,429	+0.21(+1.09%)
Nov 17, 2015	19.48	19.88	19.18	19.68	15,254	+0.38(+1.97%)
Nov 16, 2015	19.50	19.81	19.19	19.30	21,787	-0.22(-1.14%)
Nov 13, 2015	19.34	19.59	19.15	19.53	15,231	+0.02(+0.10%)
Nov 12, 2015	19.92	19.92	19.48	19.51	12,412	-0.46(-2.28%)
Nov 11, 2015	20.08	20.13	18.52	19.96	12,205	-0.06(-0.28%)
Nov 10, 2015	19.51	20.06	19.51	20.02	13,140	+0.51(+2.62%)
Nov 09, 2015	20.16	20.16	19.49	19.51	55,031	-0.65(-3.23%)
Nov 06, 2015	19.93	20.18	19.88	20.16	17,392	+0.35(+1.78%)
Nov 05, 2015	19.43	19.84	19.31	19.80	16,204	+0.29(+1.48%)
Nov 04, 2015	19.36	19.55	19.32	19.52	14,873	+0.20(+1.01%)
Nov 03, 2015	19.47	19.62	19.25	19.32	22,123	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.