Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
30.17
30.54
29.97
30.29
0
+0.09(+0.31%)
Oct 30, 2013
30.32
30.61
30.06
30.20
245,854
-0.02(-0.06%)
Oct 29, 2013
30.26
30.63
29.98
30.22
0
+0.03(+0.08%)
Oct 28, 2013
29.92
30.30
29.62
30.19
0
+0.21(+0.70%)
Oct 25, 2013
29.98
30.04
29.59
29.98
0
+0.06(+0.20%)
Oct 24, 2013
29.72
29.94
29.62
29.93
145,233
+0.20(+0.68%)
Oct 23, 2013
29.42
29.97
29.38
29.72
0
+0.05(+0.17%)
Oct 22, 2013
29.36
29.86
29.36
29.67
184,406
+0.44(+1.52%)
Oct 21, 2013
29.52
29.68
29.15
29.23
162,274
-0.31(-1.05%)
Oct 18, 2013
29.27
29.57
28.98
29.54
309,624
+0.55(+1.91%)
Oct 17, 2013
28.30
29.05
28.24
28.99
267,687
+0.60(+2.10%)
Oct 16, 2013
28.00
28.47
27.93
28.39
202,151
+0.56(+2.02%)
Oct 15, 2013
28.56
28.70
27.80
27.83
136,325
-0.75(-2.64%)
Oct 14, 2013
28.00
28.77
28.00
28.58
132,491
+0.49(+1.73%)
Oct 11, 2013
27.38
28.11
27.36
28.10
0
+0.55(+1.98%)
Oct 10, 2013
27.56
27.74
27.49
27.55
116,936
+0.37(+1.36%)
Oct 09, 2013
27.55
27.74
26.93
27.18
150,138
-0.35(-1.28%)
Oct 08, 2013
28.12
28.17
27.49
27.54
175,642
-0.57(-2.03%)
Oct 07, 2013
27.86
28.21
27.86
28.11
0
-0.02(-0.06%)
Oct 04, 2013
27.78
28.26
27.58
28.12
0
+0.32(+1.15%)
Oct 03, 2013
27.96
28.21
27.54
27.80
0
-0.31(-1.10%)
Oct 02, 2013
28.06
28.45
27.89
28.11
178,717
-0.14(-0.50%)
Oct 01, 2013
28.48
28.80
28.07
28.26
204,991
-0.31(-1.09%)
Sep 30, 2013
27.91
28.69
27.75
28.57
288,992
+0.23(+0.80%)
Sep 27, 2013
28.26
28.59
28.09
28.34
0
-0.20(-0.71%)
Sep 26, 2013
28.11
28.64
27.98
28.54
386,818
+0.55(+1.98%)
Sep 25, 2013
27.97
28.07
27.59
27.99
360,974
-0.03(-0.09%)
Sep 24, 2013
27.84
28.22
27.80
28.01
422,834
+0.19(+0.69%)
Sep 23, 2013
27.79
28.42
27.46
27.82
470,914
+0.04(+0.15%)
Sep 20, 2013
27.75
27.85
26.92
27.78
0
+0.08(+0.27%)
Sep 19, 2013
27.89
27.89
27.43
27.70
397,676
-0.10(-0.36%)
Sep 18, 2013
27.76
28.19
26.97
27.80
0
-0.51(-1.81%)
Sep 17, 2013
27.64
28.50
27.64
28.32
0
+0.70(+2.55%)
Sep 16, 2013
27.12
27.89
27.12
27.61
0
+0.55(+2.05%)
Sep 13, 2013
26.96
27.22
26.73
27.06
0
+0.23(+0.84%)
Sep 12, 2013
26.84
27.04
26.35
26.83
0
+0.96(+3.73%)
Sep 11, 2013
25.93
26.55
25.77
25.87
0
-0.20(-0.77%)
Sep 10, 2013
26.00
26.25
25.86
26.07
107,163
+0.16(+0.62%)
Sep 09, 2013
25.84
26.13
25.75
25.91
0
+0.13(+0.49%)
Sep 06, 2013
26.00
26.00
25.09
25.78
0
-0.05(-0.19%)
Sep 05, 2013
25.63
26.02
25.48
25.83
0
+0.29(+1.15%)
Sep 04, 2013
25.45
25.99
25.39
25.54
0
+0.07(+0.26%)
Sep 03, 2013
25.84
25.97
25.04
25.47
0
-0.01(-0.03%)
Aug 30, 2013
25.82
25.91
25.38
25.48
0
-0.44(-1.71%)
Aug 29, 2013
25.68
26.09
25.68
25.93
103,177
+0.21(+0.82%)
Aug 28, 2013
25.81
26.07
25.36
25.72
0
-0.06(-0.23%)
Aug 27, 2013
26.31
26.45
25.57
25.77
212,486
-0.98(-3.67%)
Aug 26, 2013
26.76
26.92
26.59
26.76
0
+0.04(+0.16%)
Aug 23, 2013
26.87
26.99
26.40
26.71
0
-0.15(-0.56%)
Aug 22, 2013
26.32
27.02
26.32
26.86
128,743
+0.57(+2.17%)
Aug 21, 2013
26.34
26.55
26.14
26.29
0
-0.22(-0.82%)
Aug 20, 2013
26.03
26.56
25.85
26.51
114,956
+0.50(+1.94%)
Aug 19, 2013
26.03
26.25
25.58
26.01
200,953
+0.00(+0.00%)
Aug 16, 2013
26.04
26.15
25.50
26.01
0
-0.20(-0.77%)
Aug 15, 2013
26.10
26.46
25.98
26.21
321,503
-0.38(-1.42%)
Aug 14, 2013
26.71
26.84
26.36
26.59
331,473
-0.18(-0.66%)
Aug 13, 2013
27.01
27.04
26.63
26.76
370,575
-0.34(-1.24%)
Aug 12, 2013
26.71
27.26
26.58
27.10
365,898
+0.08(+0.31%)
Aug 09, 2013
25.16
27.18
23.09
27.02
1,236,110
-1.74(-6.07%)
Aug 08, 2013
28.89
28.99
28.47
28.76
277,421
+0.17(+0.59%)
Aug 07, 2013
28.73
28.90
28.22
28.59
193,204
-0.34(-1.16%)
Aug 06, 2013
29.41
29.41
28.71
28.93
210,546
-0.63(-2.13%)
Aug 05, 2013
29.25
29.94
29.22
29.56
236,427
+0.25(+0.86%)
Aug 02, 2013
29.48
29.62
29.09
29.31
196,482
-0.32(-1.08%)
Aug 01, 2013
29.25
29.78
29.25
29.62
211,113
+0.68(+2.35%)
Jul 31, 2013
28.55
29.40
28.53
28.94
0
+0.43(+1.50%)
Jul 30, 2013
28.61
28.90
28.41
28.52
0
-0.03(-0.12%)
Jul 29, 2013
29.33
29.35
28.48
28.55
0
-0.93(-3.16%)
Jul 26, 2013
29.59
30.03
29.10
29.48
0
-0.26(-0.87%)
Jul 25, 2013
29.36
29.83
29.30
29.74
0
+0.47(+1.60%)
Jul 24, 2013
29.31
29.82
29.04
29.27
0
+0.22(+0.75%)
Jul 23, 2013
29.13
29.13
28.73
29.05
0
-0.04(-0.14%)
Jul 22, 2013
28.50
29.12
28.74
29.10
0
+0.35(+1.23%)
Jul 19, 2013
28.39
28.77
28.12
28.74
0
+0.24(+0.85%)
Jul 18, 2013
28.16
28.71
28.03
28.50
0
+0.39(+1.39%)
Jul 17, 2013
28.21
28.48
27.95
28.11
209,787
+0.07(+0.25%)
Jul 16, 2013
27.77
28.06
27.60
28.04
0
+0.21(+0.75%)
Jul 15, 2013
27.66
28.39
27.55
27.83
0
+0.24(+0.88%)
Jul 12, 2013
27.47
27.72
27.41
27.59
0
+0.06(+0.21%)
Jul 11, 2013
27.68
27.82
27.11
27.53
0
+0.20(+0.74%)
Jul 10, 2013
27.83
27.94
27.30
27.33
0
-0.50(-1.81%)
Jul 09, 2013
28.27
28.33
27.78
27.83
0
-0.27(-0.96%)
Jul 08, 2013
28.28
28.66
27.93
28.10
150,392
+0.00(+0.00%)
Jul 05, 2013
28.39
28.45
27.85
28.10
0
+0.26(+0.93%)
Jul 03, 2013
27.69
28.06
27.69
27.84
0
+0.04(+0.15%)
Jul 02, 2013
27.91
28.07
27.62
27.80
0
-0.29(-1.02%)
Jul 01, 2013
27.82
28.17
27.82
28.08
0
+0.28(+1.00%)
Jun 28, 2013
27.78
28.14
27.71
27.80
439,876
-0.13(-0.45%)
Jun 27, 2013
27.24
28.08
27.09
27.93
0
+1.07(+4.00%)
Jun 26, 2013
26.74
27.02
26.25
26.86
0
+0.33(+1.23%)
Jun 25, 2013
26.47
26.69
26.29
26.53
0
+0.32(+1.22%)
Jun 24, 2013
26.15
26.50
25.78
26.21
0
-0.22(-0.83%)
Jun 21, 2013
26.60
26.86
26.13
26.43
525,526
-0.17(-0.63%)
Jun 20, 2013
27.63
27.86
26.50
26.60
0
-1.38(-4.92%)
Jun 19, 2013
29.73
29.73
27.86
27.97
0
-0.75(-2.63%)
Jun 18, 2013
28.31
29.04
28.27
28.73
0
+0.36(+1.27%)
Jun 17, 2013
28.00
28.51
27.75
28.37
0
+0.66(+2.39%)
Jun 14, 2013
28.10
28.32
27.64
27.70
0
-0.36(-1.28%)
Jun 13, 2013
27.74
28.11
27.40
28.06
289,387
+0.27(+0.97%)
Jun 12, 2013
28.43
28.60
27.71
27.80
214,905
-0.35(-1.25%)
Jun 11, 2013
28.30
28.52
27.98
28.15
173,465
-0.42(-1.47%)
Jun 10, 2013
28.52
28.57
28.25
28.57
0
+0.11(+0.38%)
Jun 07, 2013
28.50
28.68
28.25
28.46
0
+0.09(+0.33%)
Jun 06, 2013
28.58
28.79
27.96
28.37
490,807
-0.34(-1.17%)
Jun 05, 2013
28.52
28.97
28.52
28.70
0
+0.18(+0.62%)
Jun 04, 2013
28.54
29.01
28.11
28.53
0
+0.02(+0.06%)
Jun 03, 2013
28.32
28.64
28.09
28.51
488,477
+0.29(+1.01%)
May 31, 2013
28.66
28.73
28.10
28.22
354,757
-0.70(-2.44%)
May 30, 2013
28.94
29.15
28.46
28.93
471,353
-0.06(-0.20%)
May 29, 2013
29.40
29.58
28.84
28.99
269,452
-0.70(-2.37%)
May 28, 2013
29.50
29.98
28.68
29.69
336,994
+0.52(+1.78%)
May 24, 2013
28.99
29.18
28.50
29.17
0
+0.18(+0.61%)
May 23, 2013
28.51
29.09
28.22
28.99
0
+0.26(+0.90%)
May 22, 2013
29.10
29.36
28.56
28.73
0
-0.43(-1.47%)
May 21, 2013
29.57
29.78
28.24
29.16
0
-0.82(-2.74%)
May 20, 2013
30.24
30.56
29.97
29.98
0
-0.41(-1.35%)
May 17, 2013
29.95
30.89
29.78
30.40
0
-0.34(-1.12%)
May 16, 2013
30.76
31.44
30.42
30.74
240,538
-0.03(-0.08%)
May 15, 2013
30.61
31.13
30.41
30.76
0
+0.86(+2.86%)
May 13, 2013
29.50
30.06
29.50
29.91
0
+0.08(+0.25%)
May 10, 2013
29.30
30.19
28.96
29.83
0
+0.65(+2.21%)
May 09, 2013
28.64
29.60
28.64
29.19
0
+0.46(+1.61%)
May 08, 2013
27.30
28.85
27.26
28.73
0
+1.06(+3.82%)
May 07, 2013
27.68
27.75
27.12
27.67
0
-0.01(-0.03%)
May 06, 2013
25.37
27.71
25.37
27.68
0
+3.36(+13.83%)
May 03, 2013
23.79
24.75
23.42
24.31
0
+0.90(+3.83%)
May 02, 2013
23.54
23.69
23.10
23.42
0
+0.02(+0.07%)
May 01, 2013
23.48
23.80
23.01
23.40
382,320
-0.19(-0.82%)
Apr 30, 2013
23.87
23.87
23.35
23.59
0
-0.21(-0.88%)
Apr 29, 2013
23.01
23.84
22.80
23.80
213,672
+0.91(+3.96%)
Apr 26, 2013
22.90
23.07
22.74
22.90
180,320
-0.13(-0.55%)
Apr 25, 2013
22.48
23.07
22.48
23.02
0
+0.58(+2.58%)
Apr 24, 2013
22.03
22.45
21.99
22.44
188,113
+0.34(+1.52%)
Apr 23, 2013
21.93
22.29
21.87
22.11
105,116
+0.34(+1.54%)
Apr 22, 2013
21.83
22.03
21.40
21.77
171,791
+0.04(+0.19%)
Apr 19, 2013
21.73
21.96
21.50
21.73
226,256
-0.01(-0.04%)
Apr 18, 2013
21.45
21.86
21.15
21.74
250,325
+0.20(+0.93%)
Apr 17, 2013
22.75
22.75
21.46
21.54
271,681
-1.33(-5.80%)
Apr 16, 2013
22.14
22.96
21.93
22.86
185,386
+0.86(+3.89%)
Apr 15, 2013
22.92
22.97
21.93
22.01
271,135
-1.03(-4.48%)
Apr 12, 2013
23.19
23.23
22.82
23.04
229,614
-0.28(-1.19%)
Apr 11, 2013
23.43
23.48
23.23
23.32
98,317
-0.18(-0.79%)
Apr 10, 2013
22.86
24.00
22.86
23.50
298,689
+0.79(+3.47%)
Apr 09, 2013
23.14
23.27
22.69
22.71
179,899
-0.41(-1.78%)
Apr 08, 2013
22.82
23.15
22.71
23.12
156,134
+0.40(+1.77%)
Apr 05, 2013
22.69
22.96
22.65
22.72
252,425
-0.13(-0.55%)
Apr 04, 2013
22.78
23.08
22.64
22.85
210,510
-0.09(-0.40%)
Apr 03, 2013
23.94
23.94
22.83
22.94
260,387
-0.99(-4.14%)
Apr 02, 2013
24.22
24.25
23.84
23.93
209,592
-0.12(-0.49%)
Apr 01, 2013
24.62
24.68
23.90
24.05
306,883
-0.64(-2.58%)
Mar 28, 2013
25.03
25.03
24.37
24.68
321,835
-0.34(-1.37%)
Mar 27, 2013
24.60
25.03
24.52
25.03
170,566
+0.29(+1.19%)
Mar 26, 2013
24.64
24.83
24.41
24.73
220,964
+0.21(+0.86%)
Mar 25, 2013
24.70
24.83
24.29
24.52
279,056
-0.18(-0.71%)
Mar 22, 2013
24.20
24.80
24.20
24.70
293,384
+0.51(+2.12%)
Mar 21, 2013
24.65
24.74
24.08
24.19
229,823
-0.52(-2.10%)
Mar 20, 2013
24.66
24.71
24.47
24.71
280,325
+0.29(+1.20%)
Mar 19, 2013
23.79
24.55
23.77
24.42
492,395
+0.70(+2.97%)
Mar 18, 2013
24.00
24.17
23.59
23.71
148,415
-0.47(-1.94%)
Mar 15, 2013
23.92
24.47
23.92
24.18
618,730
+0.32(+1.34%)
Mar 14, 2013
23.77
23.96
23.62
23.86
207,370
+0.13(+0.53%)
Mar 13, 2013
23.74
23.81
23.64
23.74
219,644
+0.06(+0.25%)
Mar 12, 2013
23.61
24.03
23.47
23.68
328,064
+0.07(+0.28%)
Mar 11, 2013
23.13
23.70
23.13
23.61
185,283
+0.35(+1.51%)
Mar 08, 2013
23.00
23.28
22.64
23.26
455,739
+0.36(+1.57%)
Mar 07, 2013
22.43
22.97
22.23
22.90
431,600
+0.42(+1.87%)
Mar 06, 2013
22.44
22.69
22.37
22.48
532,430
+0.11(+0.49%)
Mar 05, 2013
22.62
22.83
22.36
22.37
433,861
-0.13(-0.56%)
Mar 04, 2013
22.15
22.60
22.08
22.49
280,274
+0.16(+0.71%)
Mar 01, 2013
22.28
22.67
21.87
22.34
246,714
-0.24(-1.08%)
Feb 28, 2013
22.52
22.66
22.45
22.58
214,983
+0.02(+0.07%)
Feb 27, 2013
22.14
22.81
22.14
22.56
248,665
+0.34(+1.55%)
Feb 26, 2013
21.75
22.30
21.61
22.22
647,359
+0.20(+0.91%)
Feb 25, 2013
22.08
22.60
21.97
22.02
633,889
+0.11(+0.50%)
Feb 22, 2013
21.34
21.93
21.18
21.91
607,761
+1.42(+6.92%)
Feb 21, 2013
21.12
21.14
20.24
20.49
261,397
-0.55(-2.63%)
Feb 20, 2013
21.37
21.67
21.04
21.04
234,808
-0.38(-1.76%)
Feb 19, 2013
21.18
21.43
21.09
21.42
194,941
+0.34(+1.59%)
Feb 15, 2013
21.55
21.75
21.04
21.09
178,869
-0.34(-1.57%)
Feb 14, 2013
21.04
21.45
20.84
21.42
243,087
+0.34(+1.59%)
Feb 13, 2013
20.82
21.10
20.78
21.09
122,576
+0.27(+1.29%)
Feb 12, 2013
20.87
20.96
20.67
20.82
166,723
-0.03(-0.16%)
Feb 11, 2013
20.76
20.88
20.67
20.85
74,655
+0.03(+0.12%)
Feb 08, 2013
20.55
20.84
20.52
20.83
113,201
+0.26(+1.26%)
Feb 07, 2013
20.44
20.58
20.40
20.57
193,445
+0.12(+0.57%)
Feb 06, 2013
20.50
20.63
20.35
20.45
282,074
+0.20(+0.99%)
Feb 04, 2013
20.15
20.36
20.02
20.25
260,780
+0.03(+0.12%)
Feb 01, 2013
20.13
20.40
20.13
20.22
362,921
+0.09(+0.46%)
Jan 31, 2013
20.34
20.49
20.06
20.13
440,325
-0.21(-1.03%)
Jan 30, 2013
20.69
20.69
20.21
20.34
190,087
-0.44(-2.10%)
Jan 29, 2013
21.03
21.03
20.60
20.78
291,298
-0.20(-0.96%)
Jan 28, 2013
20.54
21.04
20.41
20.98
459,944
+0.44(+2.12%)
Jan 25, 2013
20.28
20.57
20.07
20.54
284,056
+0.30(+1.49%)
Jan 24, 2013
19.58
20.47
19.48
20.24
256,216
+0.63(+3.21%)
Jan 23, 2013
19.59
19.74
19.48
19.61
164,706
+0.07(+0.34%)
Jan 22, 2013
19.27
19.54
19.26
19.54
136,575
+0.23(+1.22%)
Jan 18, 2013
19.08
19.42
19.08
19.31
155,094
+0.19(+1.01%)
Jan 17, 2013
18.81
19.20
18.81
19.11
84,677
+0.33(+1.74%)
Jan 16, 2013
18.88
18.90
18.54
18.79
119,389
-0.09(-0.49%)
Jan 15, 2013
18.54
18.94
18.47
18.88
113,662
+0.18(+0.99%)
Jan 14, 2013
18.74
18.95
18.58
18.70
115,895
-0.06(-0.31%)
Jan 11, 2013
18.85
18.85
18.61
18.75
334,869
-0.05(-0.27%)
Jan 10, 2013
18.87
18.91
18.54
18.80
174,634
-0.02(-0.09%)
Jan 09, 2013
18.85
18.92
18.69
18.82
181,563
+0.09(+0.49%)
Jan 08, 2013
18.70
18.90
18.54
18.73
287,900
+0.06(+0.31%)
Jan 07, 2013
18.66
18.80
18.55
18.67
185,517
+0.01(+0.05%)
Jan 04, 2013
18.76
18.85
18.57
18.66
217,194
-0.04(-0.22%)
Jan 03, 2013
18.58
19.06
18.48
18.70
368,090
+0.09(+0.50%)
Jan 02, 2013
18.29
18.84
17.49
18.61
408,449
+1.12(+6.43%)
Dec 31, 2012
16.97
17.49
16.75
17.49
160,687
+0.47(+2.76%)
Dec 28, 2012
16.72
17.24
16.70
17.02
159,559
+0.25(+1.50%)
Dec 27, 2012
17.00
17.13
16.66
16.77
460,356
-0.30(-1.77%)
Dec 26, 2012
17.32
17.40
17.04
17.07
105,204
-0.21(-1.21%)
Dec 24, 2012
17.27
17.40
17.03
17.28
69,219
+0.00(+0.00%)
Dec 21, 2012
17.37
17.38
16.93
17.28
483,063
-0.25(-1.44%)
Dec 20, 2012
17.60
17.61
17.36
17.53
175,410
-0.11(-0.62%)
Dec 19, 2012
17.67
17.96
17.57
17.64
180,352
-0.08(-0.47%)
Dec 18, 2012
17.77
18.20
17.58
17.72
296,931
-0.30(-1.68%)
Dec 17, 2012
17.89
18.49
17.70
18.02
198,488
-0.15(-0.83%)
Dec 14, 2012
18.12
18.44
17.97
18.18
118,832
-0.05(-0.28%)
Dec 13, 2012
18.49
18.50
17.97
18.23
108,910
-0.22(-1.18%)
Dec 12, 2012
17.96
18.70
17.96
18.44
328,998
+0.34(+1.85%)
Dec 11, 2012
18.12
18.27
17.87
18.11
215,847
+0.07(+0.41%)
Dec 10, 2012
17.61
18.31
17.55
18.03
253,884
+0.71(+4.07%)
Dec 07, 2012
16.98
17.35
16.85
17.33
162,248
+0.48(+2.84%)
Dec 06, 2012
16.39
16.88
16.36
16.85
147,141
-0.18(-1.08%)
Dec 05, 2012
17.06
17.16
16.64
17.03
144,709
+0.05(+0.30%)
Dec 04, 2012
16.80
16.98
16.50
16.98
185,443
+0.24(+1.45%)
Nov 30, 2012
16.85
16.97
16.42
16.74
249,310
-0.03(-0.20%)
Nov 29, 2012
16.56
16.97
16.40
16.77
200,708
+0.42(+2.56%)
Nov 28, 2012
16.07
16.56
16.00
16.36
104,373
+0.08(+0.52%)
Nov 27, 2012
16.30
16.36
16.00
16.27
116,831
-0.08(-0.51%)
Nov 26, 2012
16.09
16.41
16.09
16.36
158,052
+0.27(+1.67%)
Nov 23, 2012
16.06
16.11
15.96
16.09
47,223
+0.10(+0.63%)
Nov 21, 2012
15.70
16.10
15.70
15.99
90,814
+0.06(+0.37%)
Nov 20, 2012
16.25
16.25
15.58
15.93
123,799
-0.40(-2.47%)
Nov 19, 2012
15.77
16.41
15.77
16.33
156,551
+0.70(+4.51%)
Nov 16, 2012
15.64
15.88
15.55
15.63
153,955
-0.07(-0.43%)
Nov 15, 2012
15.64
15.79
15.29
15.69
281,708
+0.09(+0.59%)
Nov 14, 2012
15.68
15.79
15.30
15.60
132,790
-0.05(-0.32%)
Nov 13, 2012
15.94
15.99
15.61
15.65
112,756
-0.23(-1.45%)
Nov 12, 2012
16.04
16.06
15.74
15.88
109,946
-0.14(-0.86%)
Nov 09, 2012
16.46
16.74
15.99
16.02
224,689
-0.56(-3.39%)
Nov 08, 2012
16.15
17.25
16.13
16.58
379,889
-0.12(-0.70%)
Nov 07, 2012
14.92
17.15
14.92
16.70
559,282
+1.94(+13.13%)
Nov 06, 2012
14.40
14.88
14.33
14.76
235,553
+0.48(+3.35%)
Nov 05, 2012
13.99
14.33
13.91
14.28
89,625
+0.34(+2.41%)
Nov 02, 2012
14.69
14.69
13.95
13.95
115,515
-0.64(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.