Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.50
+0.22 (+1.66%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.840
7.900
7.732
7.900
11,493
+0.11(+1.45%)
Oct 28, 2016
7.915
7.915
7.719
7.787
13,705
+0.06(+0.78%)
Oct 27, 2016
7.915
7.930
7.712
7.727
15,480
-0.17(-2.19%)
Oct 26, 2016
8.036
8.037
7.841
7.900
20,006
-0.14(-1.78%)
Oct 25, 2016
8.006
8.051
7.983
8.043
23,380
-0.00(-0.05%)
Oct 24, 2016
8.172
8.203
8.021
8.047
25,218
-0.18(-2.24%)
Oct 21, 2016
8.134
8.232
8.096
8.232
22,926
+0.11(+1.39%)
Oct 20, 2016
8.104
8.141
8.081
8.119
33,004
+0.07(+0.84%)
Oct 19, 2016
8.013
8.066
7.908
8.051
17,684
+0.06(+0.78%)
Oct 18, 2016
7.831
8.064
7.783
7.989
43,422
+0.21(+2.70%)
Oct 17, 2016
7.658
7.801
7.632
7.779
29,515
+0.08(+1.07%)
Oct 14, 2016
7.816
7.824
7.651
7.696
22,272
-0.11(-1.44%)
Oct 13, 2016
7.801
7.839
7.756
7.809
13,543
+0.01(+0.10%)
Oct 12, 2016
7.816
7.929
7.711
7.801
26,918
+0.05(+0.58%)
Oct 11, 2016
7.779
7.805
7.673
7.756
38,291
-0.06(-0.77%)
Oct 10, 2016
7.598
7.876
7.598
7.816
40,129
+0.22(+2.87%)
Oct 07, 2016
7.598
7.719
7.531
7.598
23,090
-0.01(-0.10%)
Oct 06, 2016
7.418
7.643
7.140
7.606
112,930
+0.19(+2.53%)
Oct 05, 2016
7.508
7.647
7.396
7.418
50,522
-0.09(-1.20%)
Oct 04, 2016
7.756
7.809
7.486
7.508
93,395
-0.26(-3.38%)
Oct 03, 2016
7.884
7.975
7.696
7.771
77,274
-0.18(-2.27%)
Sep 30, 2016
8.064
8.179
7.936
7.951
35,177
-0.03(-0.38%)
Sep 29, 2016
8.109
8.116
7.914
7.981
74,798
-0.13(-1.57%)
Sep 28, 2016
8.259
8.327
8.101
8.109
128,526
-0.13(-1.55%)
Sep 27, 2016
8.402
8.409
8.222
8.237
65,556
-0.12(-1.44%)
Sep 26, 2016
8.507
8.559
8.267
8.357
80,531
-0.15(-1.77%)
Sep 23, 2016
8.484
8.559
8.424
8.507
17,668
+0.02(+0.27%)
Sep 22, 2016
8.409
8.620
8.409
8.484
37,547
+0.04(+0.44%)
Sep 21, 2016
8.537
8.580
8.222
8.447
25,485
-0.04(-0.44%)
Sep 20, 2016
8.429
8.612
8.394
8.484
25,345
+0.01(+0.09%)
Sep 19, 2016
8.379
8.477
8.319
8.477
22,336
+0.17(+2.00%)
Sep 16, 2016
8.356
8.445
8.281
8.311
61,224
-0.06(-0.71%)
Sep 15, 2016
8.374
8.415
8.311
8.371
27,446
+0.01(+0.09%)
Sep 14, 2016
8.371
8.520
8.348
8.363
23,262
-0.02(-0.27%)
Sep 13, 2016
8.513
8.573
8.348
8.386
47,054
-0.24(-2.78%)
Sep 12, 2016
8.415
8.677
8.359
8.625
45,434
+0.19(+2.31%)
Sep 09, 2016
8.767
8.789
8.430
8.430
61,043
-0.34(-3.92%)
Sep 08, 2016
8.905
8.947
8.767
8.775
22,321
-0.12(-1.35%)
Sep 07, 2016
8.917
8.969
8.872
8.894
29,721
+0.01(+0.08%)
Sep 06, 2016
8.812
8.976
8.782
8.887
50,655
+0.11(+1.28%)
Sep 02, 2016
8.662
8.775
8.775
8.775
28,608
+0.10(+1.12%)
Sep 01, 2016
8.730
8.737
8.610
8.677
24,970
-0.08(-0.94%)
Aug 31, 2016
8.789
8.842
8.700
8.760
42,591
-0.05(-0.59%)
Aug 30, 2016
8.819
8.827
8.752
8.812
41,771
+0.03(+0.34%)
Aug 29, 2016
8.483
8.834
8.423
8.782
120,958
+0.40(+4.73%)
Aug 26, 2016
8.378
8.490
8.363
8.386
28,729
-0.05(-0.62%)
Aug 25, 2016
8.356
8.438
8.266
8.438
27,597
+0.13(+1.53%)
Aug 24, 2016
8.378
8.483
8.296
8.311
27,283
-0.08(-0.98%)
Aug 23, 2016
8.296
8.393
8.296
8.393
16,452
+0.10(+1.26%)
Aug 22, 2016
8.326
8.371
8.101
8.288
230,541
-0.10(-1.16%)
Aug 19, 2016
8.378
8.498
8.378
8.386
32,057
-0.07(-0.88%)
Aug 18, 2016
8.535
8.692
8.430
8.460
23,431
-0.09(-1.04%)
Aug 17, 2016
8.273
8.758
8.240
8.549
45,477
+0.31(+3.71%)
Aug 16, 2016
8.363
8.475
8.206
8.244
51,315
-0.13(-1.51%)
Aug 15, 2016
8.512
8.534
8.333
8.370
51,155
-0.18(-2.09%)
Aug 12, 2016
8.557
8.645
8.542
8.549
68,622
+0.01(+0.09%)
Aug 11, 2016
8.445
8.564
8.397
8.542
41,689
+0.13(+1.60%)
Aug 10, 2016
8.519
8.519
8.310
8.408
33,317
-0.10(-1.23%)
Aug 09, 2016
8.497
8.542
8.475
8.512
31,499
+0.03(+0.35%)
Aug 08, 2016
8.482
8.549
8.482
8.482
12,100
+0.00(+0.00%)
Aug 05, 2016
8.467
8.542
8.455
8.482
15,101
+0.01(+0.18%)
Aug 04, 2016
8.557
8.557
8.467
8.467
11,401
-0.04(-0.53%)
Aug 03, 2016
8.422
8.549
8.422
8.512
24,863
+0.07(+0.79%)
Aug 02, 2016
8.557
8.557
8.422
8.445
38,689
-0.10(-1.13%)
Aug 01, 2016
8.497
8.557
8.422
8.542
40,222
-0.01(-0.17%)
Jul 29, 2016
8.363
8.572
8.244
8.557
56,212
+0.20(+2.41%)
Jul 28, 2016
8.318
8.370
8.296
8.355
26,461
+0.06(+0.72%)
Jul 27, 2016
8.288
8.385
8.236
8.296
16,200
-0.04(-0.45%)
Jul 26, 2016
8.385
8.385
8.296
8.333
33,707
-0.04(-0.53%)
Jul 25, 2016
8.378
8.408
8.333
8.378
24,750
+0.01(+0.18%)
Jul 22, 2016
8.311
8.385
8.288
8.363
13,768
+0.07(+0.90%)
Jul 21, 2016
8.363
8.400
8.273
8.288
14,762
-0.07(-0.89%)
Jul 20, 2016
8.475
8.475
8.296
8.363
25,440
-0.08(-0.96%)
Jul 19, 2016
8.355
8.466
8.355
8.444
42,110
+0.07(+0.89%)
Jul 18, 2016
8.280
8.377
8.239
8.370
48,146
+0.13(+1.62%)
Jul 15, 2016
8.177
8.340
8.162
8.236
46,872
+0.06(+0.73%)
Jul 14, 2016
8.243
8.323
8.169
8.177
19,658
-0.06(-0.72%)
Jul 13, 2016
8.288
8.355
8.184
8.236
56,077
+0.00(+0.00%)
Jul 12, 2016
8.243
8.332
8.191
8.236
36,073
-0.01(-0.09%)
Jul 11, 2016
8.355
8.355
8.090
8.243
78,462
-0.13(-1.51%)
Jul 08, 2016
8.347
8.392
8.340
8.370
43,195
+0.03(+0.36%)
Jul 07, 2016
8.436
8.436
8.243
8.340
32,517
-0.14(-1.66%)
Jul 05, 2016
8.444
8.526
8.392
8.481
50,395
+0.09(+1.06%)
Jul 01, 2016
8.243
8.392
8.392
8.392
79,176
+0.18(+2.17%)
Jun 30, 2016
8.095
8.243
8.035
8.214
61,431
+0.14(+1.75%)
Jun 29, 2016
8.035
8.095
7.887
8.073
36,983
+0.12(+1.49%)
Jun 28, 2016
7.798
7.969
7.731
7.954
19,986
+0.16(+2.10%)
Jun 27, 2016
7.969
7.969
7.701
7.790
34,439
-0.16(-2.05%)
Jun 24, 2016
7.783
7.991
7.516
7.954
70,628
+0.14(+1.81%)
Jun 23, 2016
7.716
7.842
7.665
7.813
25,592
+0.10(+1.25%)
Jun 22, 2016
7.686
7.761
7.620
7.716
18,719
+0.10(+1.27%)
Jun 21, 2016
7.701
7.783
7.575
7.620
14,888
-0.10(-1.25%)
Jun 20, 2016
7.627
7.768
7.496
7.716
20,475
+0.13(+1.66%)
Jun 17, 2016
7.634
7.716
7.560
7.590
24,644
-0.08(-1.06%)
Jun 16, 2016
7.649
7.679
7.478
7.672
27,527
+0.04(+0.49%)
Jun 15, 2016
7.657
7.679
7.590
7.634
21,050
+0.01(+0.11%)
Jun 14, 2016
7.736
7.744
7.611
7.626
20,304
-0.12(-1.53%)
Jun 13, 2016
7.996
8.092
7.737
7.744
33,366
-0.27(-3.41%)
Jun 10, 2016
7.774
8.070
7.774
8.018
86,320
+0.13(+1.69%)
Jun 09, 2016
7.892
7.944
7.841
7.885
17,719
-0.03(-0.37%)
Jun 08, 2016
7.855
7.944
7.818
7.915
22,861
+0.13(+1.71%)
Jun 07, 2016
7.796
7.966
7.737
7.781
27,843
-0.01(-0.19%)
Jun 06, 2016
7.641
7.944
7.641
7.796
70,540
+0.13(+1.64%)
Jun 03, 2016
7.530
7.670
7.530
7.670
36,772
+0.16(+2.07%)
Jun 02, 2016
7.582
7.611
7.441
7.515
34,508
-0.04(-0.49%)
Jun 01, 2016
7.582
7.641
7.522
7.552
18,045
-0.01(-0.20%)
May 31, 2016
7.552
7.648
7.537
7.567
13,714
+0.07(+0.99%)
May 27, 2016
7.565
7.493
7.493
7.493
20,008
+0.01(+0.20%)
May 26, 2016
7.404
7.537
7.404
7.478
15,267
+0.06(+0.80%)
May 25, 2016
7.567
7.656
7.375
7.419
48,657
-0.15(-1.95%)
May 24, 2016
7.552
7.641
7.530
7.567
30,962
-0.01(-0.10%)
May 23, 2016
7.567
7.574
7.508
7.574
13,226
+0.00(+0.00%)
May 20, 2016
7.522
7.582
7.441
7.574
36,340
+0.10(+1.39%)
May 19, 2016
7.796
7.796
7.360
7.471
87,022
-0.27(-3.44%)
May 18, 2016
7.959
8.003
7.737
7.737
31,893
-0.24(-2.97%)
May 17, 2016
8.055
8.085
7.952
7.974
44,785
-0.04(-0.45%)
May 16, 2016
7.951
8.054
7.907
8.010
72,083
+0.14(+1.78%)
May 13, 2016
7.848
7.966
7.811
7.870
76,025
+0.01(+0.19%)
May 12, 2016
7.811
7.947
7.759
7.855
87,015
+0.07(+0.95%)
May 11, 2016
7.803
7.818
7.737
7.781
30,289
+0.01(+0.09%)
May 10, 2016
7.818
7.818
7.744
7.774
25,326
-0.04(-0.57%)
May 09, 2016
7.811
7.818
7.781
7.818
77,680
+0.00(+0.00%)
May 06, 2016
7.553
7.818
7.516
7.818
50,064
+0.24(+3.11%)
May 05, 2016
7.391
7.590
7.295
7.582
51,010
+0.21(+2.90%)
May 04, 2016
7.575
7.627
7.258
7.369
72,734
-0.16(-2.15%)
May 03, 2016
7.737
7.737
7.494
7.531
34,430
-0.12(-1.54%)
May 02, 2016
7.671
7.742
7.531
7.649
30,664
+0.01(+0.10%)
Apr 29, 2016
7.737
7.817
7.634
7.641
26,653
-0.09(-1.14%)
Apr 28, 2016
7.759
7.818
7.730
7.730
46,275
-0.06(-0.76%)
Apr 27, 2016
7.649
7.796
7.612
7.789
126,433
+0.15(+2.03%)
Apr 26, 2016
7.568
7.649
7.546
7.634
48,111
+0.06(+0.78%)
Apr 25, 2016
7.590
7.590
7.420
7.575
34,348
-0.01(-0.19%)
Apr 22, 2016
7.582
7.612
7.531
7.590
21,621
+0.03(+0.39%)
Apr 21, 2016
7.597
7.634
7.464
7.560
55,222
+0.03(+0.39%)
Apr 20, 2016
7.590
7.634
7.494
7.531
47,448
-0.06(-0.76%)
Apr 19, 2016
7.596
7.603
7.537
7.589
54,359
+0.02(+0.29%)
Apr 18, 2016
7.442
7.603
7.442
7.567
36,876
+0.21(+2.79%)
Apr 15, 2016
7.442
7.545
7.361
7.361
61,982
-0.05(-0.69%)
Apr 14, 2016
7.376
7.457
7.273
7.413
29,861
+0.03(+0.40%)
Apr 13, 2016
7.442
7.442
7.317
7.383
28,074
+0.02(+0.30%)
Apr 12, 2016
7.293
7.405
7.293
7.361
33,613
-0.04(-0.50%)
Apr 11, 2016
7.332
7.413
7.266
7.398
33,410
+0.07(+0.90%)
Apr 08, 2016
7.420
7.446
7.222
7.332
57,596
+0.01(+0.10%)
Apr 07, 2016
7.178
7.339
7.054
7.325
24,283
+0.18(+2.46%)
Apr 06, 2016
7.097
7.237
7.060
7.148
60,440
+0.02(+0.31%)
Apr 05, 2016
7.229
7.229
7.097
7.126
25,381
-0.11(-1.52%)
Apr 04, 2016
7.347
7.347
7.200
7.237
13,136
-0.05(-0.70%)
Apr 01, 2016
7.435
7.435
7.244
7.288
22,845
-0.10(-1.39%)
Mar 31, 2016
7.229
7.457
7.178
7.391
78,026
+0.21(+2.86%)
Mar 30, 2016
7.303
7.303
7.148
7.185
35,602
-0.07(-1.01%)
Mar 29, 2016
7.156
7.314
7.082
7.259
54,777
+0.15(+2.06%)
Mar 28, 2016
7.215
7.266
6.998
7.112
62,619
-0.10(-1.32%)
Mar 24, 2016
7.185
7.207
7.207
7.207
51,094
+0.04(+0.61%)
Mar 23, 2016
7.273
7.339
7.119
7.163
65,352
-0.13(-1.81%)
Mar 22, 2016
7.068
7.332
7.046
7.295
103,586
+0.19(+2.69%)
Mar 21, 2016
6.958
7.104
6.958
7.104
83,645
+0.15(+2.22%)
Mar 18, 2016
6.914
6.958
6.840
6.950
99,778
+0.04(+0.64%)
Mar 17, 2016
6.774
6.914
6.723
6.906
76,263
+0.15(+2.28%)
Mar 16, 2016
6.577
6.752
6.577
6.752
126,957
+0.17(+2.55%)
Mar 15, 2016
6.569
6.606
6.540
6.584
70,638
-0.01(-0.11%)
Mar 14, 2016
6.526
6.606
6.504
6.591
61,390
+0.07(+1.01%)
Mar 11, 2016
6.533
6.577
6.431
6.526
139,237
+0.08(+1.25%)
Mar 10, 2016
6.445
6.496
6.345
6.445
79,037
+0.01(+0.11%)
Mar 09, 2016
6.423
6.496
6.328
6.438
83,479
+0.07(+1.15%)
Mar 08, 2016
6.343
6.394
6.321
6.365
38,509
+0.01(+0.23%)
Mar 07, 2016
6.284
6.358
6.284
6.350
37,729
+0.06(+0.93%)
Mar 04, 2016
6.346
6.358
6.284
6.292
42,756
-0.03(-0.46%)
Mar 03, 2016
6.284
6.423
6.219
6.321
84,284
+0.03(+0.46%)
Mar 02, 2016
6.233
6.299
6.226
6.292
52,530
+0.01(+0.12%)
Mar 01, 2016
6.211
6.284
6.116
6.284
56,888
+0.07(+1.18%)
Feb 29, 2016
6.175
6.211
6.073
6.211
16,569
+0.09(+1.55%)
Feb 26, 2016
6.197
6.211
6.098
6.116
49,538
-0.09(-1.41%)
Feb 25, 2016
6.168
6.204
6.051
6.204
90,442
+0.01(+0.12%)
Feb 24, 2016
6.029
6.197
5.948
6.197
82,906
+0.18(+2.91%)
Feb 23, 2016
6.138
6.138
5.912
6.021
25,995
-0.11(-1.79%)
Feb 22, 2016
6.102
6.138
6.039
6.131
34,686
+0.04(+0.72%)
Feb 19, 2016
5.883
6.138
5.883
6.087
62,787
+0.20(+3.48%)
Feb 18, 2016
5.720
5.919
5.707
5.883
8,933
+0.12(+2.16%)
Feb 17, 2016
5.736
5.831
5.740
5.758
14,364
+0.02(+0.32%)
Feb 16, 2016
5.736
5.766
5.684
5.740
11,679
+0.08(+1.35%)
Feb 12, 2016
5.598
5.663
5.663
5.663
14,993
+0.05(+0.91%)
Feb 11, 2016
5.532
5.612
5.452
5.612
23,588
+0.04(+0.65%)
Feb 10, 2016
5.612
5.707
5.562
5.576
34,502
-0.12(-2.04%)
Feb 09, 2016
5.947
5.954
5.656
5.692
28,610
-0.09(-1.63%)
Feb 08, 2016
5.947
5.969
5.696
5.787
39,654
-0.17(-2.81%)
Feb 05, 2016
5.947
6.027
5.831
5.954
39,518
+0.02(+0.37%)
Feb 04, 2016
5.816
6.005
5.816
5.932
21,858
+0.13(+2.26%)
Feb 03, 2016
5.634
5.838
5.612
5.801
51,342
+0.17(+3.10%)
Feb 02, 2016
5.642
5.729
5.525
5.627
37,478
-0.01(-0.13%)
Feb 01, 2016
5.402
5.634
5.291
5.634
54,079
+0.24(+4.45%)
Jan 29, 2016
5.525
5.605
5.373
5.394
37,946
-0.11(-1.98%)
Jan 28, 2016
5.612
5.612
5.449
5.503
49,451
-0.06(-1.05%)
Jan 27, 2016
5.511
5.642
5.450
5.562
29,082
+0.06(+1.06%)
Jan 26, 2016
5.416
5.576
5.402
5.503
14,975
+0.08(+1.47%)
Jan 25, 2016
5.416
5.452
5.285
5.423
62,674
+0.01(+0.27%)
Jan 22, 2016
5.169
5.438
5.165
5.409
45,414
+0.31(+6.06%)
Jan 21, 2016
5.307
5.394
5.096
5.100
65,063
-0.10(-1.89%)
Jan 20, 2016
5.373
5.373
4.885
5.198
98,130
-0.20(-3.77%)
Jan 19, 2016
5.568
5.582
5.360
5.402
97,187
-0.09(-1.71%)
Jan 15, 2016
5.619
5.496
5.496
5.496
58,774
-0.19(-3.31%)
Jan 14, 2016
5.749
5.749
5.503
5.684
71,228
-0.02(-0.38%)
Jan 13, 2016
5.857
5.901
5.676
5.705
80,328
-0.15(-2.59%)
Jan 12, 2016
5.944
6.038
5.857
5.857
53,940
-0.07(-1.22%)
Jan 11, 2016
6.023
6.060
5.843
5.929
59,623
-0.09(-1.44%)
Jan 08, 2016
6.045
6.110
6.016
6.016
38,066
-0.04(-0.60%)
Jan 07, 2016
6.146
6.204
6.052
6.052
84,691
-0.16(-2.56%)
Jan 06, 2016
6.197
6.283
6.189
6.211
35,138
-0.05(-0.81%)
Jan 05, 2016
6.248
6.298
6.197
6.262
22,758
+0.06(+0.93%)
Jan 04, 2016
6.204
6.320
6.197
6.204
37,462
-0.05(-0.81%)
Dec 31, 2015
6.183
6.255
6.255
6.255
148,664
+0.09(+1.53%)
Dec 30, 2015
6.183
6.277
6.146
6.161
50,366
-0.07(-1.05%)
Dec 29, 2015
6.146
6.291
6.146
6.226
50,276
+0.01(+0.12%)
Dec 28, 2015
6.125
6.291
6.038
6.219
171,514
+0.10(+1.63%)
Dec 24, 2015
6.089
6.119
6.119
6.119
24,477
+0.00(+0.03%)
Dec 23, 2015
6.060
6.132
6.009
6.117
76,792
+0.11(+1.80%)
Dec 22, 2015
5.966
6.146
5.966
6.009
67,920
+0.04(+0.73%)
Dec 21, 2015
6.093
6.093
5.929
5.966
44,608
-0.04(-0.60%)
Dec 18, 2015
6.038
6.060
5.929
6.002
90,004
-0.06(-1.01%)
Dec 17, 2015
6.248
6.248
6.009
6.063
56,305
-0.18(-2.84%)
Dec 16, 2015
6.204
6.240
6.002
6.240
90,685
+0.07(+1.05%)
Dec 15, 2015
6.154
6.183
5.981
6.175
134,730
+0.06(+1.06%)
Dec 14, 2015
6.118
6.190
5.902
6.111
189,133
-0.05(-0.82%)
Dec 11, 2015
6.125
6.262
6.039
6.161
501,527
-0.41(-6.24%)
Dec 10, 2015
6.607
6.622
6.550
6.571
17,869
+0.01(+0.22%)
Dec 09, 2015
6.478
6.600
6.478
6.557
26,513
+0.08(+1.22%)
Dec 08, 2015
6.571
6.622
6.427
6.478
41,109
-0.12(-1.75%)
Dec 07, 2015
6.636
6.648
6.571
6.593
21,191
-0.04(-0.65%)
Dec 04, 2015
6.658
6.658
6.629
6.636
20,717
-0.02(-0.32%)
Dec 03, 2015
6.643
6.694
6.601
6.658
26,566
+0.01(+0.22%)
Dec 02, 2015
6.665
6.665
6.629
6.643
22,529
-0.03(-0.43%)
Dec 01, 2015
6.730
6.751
6.672
6.672
29,117
-0.10(-1.49%)
Nov 30, 2015
6.694
6.780
6.650
6.773
40,476
+0.06(+0.86%)
Nov 27, 2015
6.607
6.751
6.607
6.715
12,514
+0.07(+1.08%)
Nov 25, 2015
6.593
6.643
6.643
6.643
27,232
+0.01(+0.22%)
Nov 24, 2015
6.557
6.629
6.550
6.629
11,472
+0.04(+0.55%)
Nov 23, 2015
6.586
6.607
6.564
6.593
22,591
+0.00(+0.00%)
Nov 20, 2015
6.586
6.629
6.571
6.593
57,611
+0.02(+0.33%)
Nov 19, 2015
6.528
6.571
6.521
6.571
21,635
+0.06(+1.00%)
Nov 18, 2015
6.514
6.535
6.499
6.506
20,740
-0.01(-0.11%)
Nov 17, 2015
6.542
6.542
6.478
6.514
28,767
-0.01(-0.22%)
Nov 16, 2015
6.528
6.542
6.478
6.528
56,873
+0.01(+0.22%)
Nov 13, 2015
6.607
6.650
6.492
6.514
36,093
-0.14(-2.06%)
Nov 12, 2015
6.579
6.700
6.557
6.650
32,183
+0.03(+0.43%)
Nov 11, 2015
6.665
6.672
6.493
6.622
50,915
-0.00(-0.05%)
Nov 10, 2015
6.670
6.670
6.572
6.625
20,137
+0.05(+0.71%)
Nov 09, 2015
6.751
6.751
6.564
6.579
30,468
-0.19(-2.86%)
Nov 06, 2015
6.830
6.830
6.736
6.772
30,231
-0.05(-0.74%)
Nov 05, 2015
6.772
6.887
6.772
6.822
57,756
+0.08(+1.17%)
Nov 04, 2015
6.665
6.851
6.629
6.744
78,070
+0.11(+1.62%)
Nov 03, 2015
6.607
6.701
6.607
6.636
28,190
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.