Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.75	24.18	22.24	23.87	290,011	+1.21(+5.32%)
Oct 30, 2008	24.79	25.49	21.55	22.67	285,237	+3.01(+15.30%)
Oct 29, 2008	17.59	21.04	17.59	19.66	220,622	+1.07(+5.76%)
Oct 28, 2008	17.11	18.88	16.85	18.59	193,004	+1.70(+10.07%)
Oct 27, 2008	16.62	18.05	16.17	16.89	322,375	-0.12(-0.70%)
Oct 24, 2008	16.84	18.04	16.49	17.01	253,105	-1.19(-6.53%)
Oct 23, 2008	18.89	19.43	17.67	18.20	540,554	-0.49(-2.64%)
Oct 22, 2008	19.24	19.39	18.50	18.69	311,186	-0.76(-3.90%)
Oct 21, 2008	20.20	20.86	19.35	19.45	231,745	-1.07(-5.21%)
Oct 20, 2008	18.97	20.81	18.73	20.52	418,361	+2.41(+13.33%)
Oct 17, 2008	17.71	18.56	17.34	18.10	689,939	-0.33(-1.79%)
Oct 16, 2008	17.61	18.90	16.81	18.43	300,076	+0.99(+5.66%)
Oct 15, 2008	19.91	19.91	17.22	17.45	333,901	-2.90(-14.25%)
Oct 14, 2008	21.94	22.22	19.34	20.34	429,826	-1.60(-7.29%)
Oct 13, 2008	22.53	22.54	20.67	21.94	449,506	+1.52(+7.43%)
Oct 10, 2008	18.86	20.57	17.54	20.43	257,974	+0.39(+1.96%)
Oct 09, 2008	20.98	22.50	19.79	20.03	277,282	-0.55(-2.67%)
Oct 08, 2008	18.90	21.52	18.85	20.58	298,974	+0.80(+4.07%)
Oct 07, 2008	20.31	20.88	19.29	19.78	240,774	-0.24(-1.19%)
Oct 06, 2008	21.08	21.24	18.97	20.02	415,335	-1.82(-8.33%)
Oct 03, 2008	23.77	24.14	21.69	21.83	969,739	-1.44(-6.21%)
Oct 02, 2008	25.83	25.83	23.21	23.28	219,281	-2.68(-10.32%)
Oct 01, 2008	26.51	26.89	25.30	25.96	111,181	-0.80(-3.01%)
Sep 30, 2008	27.07	27.18	26.06	26.76	204,796	+0.06(+0.24%)
Sep 29, 2008	27.85	28.34	26.32	26.70	300,321	-1.68(-5.93%)
Sep 26, 2008	29.17	29.53	28.15	28.38	286,026	-1.30(-4.37%)
Sep 25, 2008	29.62	31.12	29.39	29.68	203,103	-0.04(-0.12%)
Sep 24, 2008	31.18	32.00	29.62	29.72	179,479	-1.47(-4.72%)
Sep 23, 2008	31.85	32.55	30.82	31.19	116,360	-0.76(-2.38%)
Sep 22, 2008	32.82	32.82	30.98	31.95	167,490	-0.92(-2.81%)
Sep 19, 2008	34.32	34.55	29.81	32.87	613,315	-0.75(-2.23%)
Sep 18, 2008	33.16	34.56	31.39	33.62	408,363	+1.01(+3.08%)
Sep 17, 2008	32.01	33.12	30.16	32.61	356,641	-0.15(-0.45%)
Sep 16, 2008	31.30	32.90	31.10	32.76	253,253	+0.56(+1.73%)
Sep 15, 2008	31.51	32.68	31.36	32.20	188,807	-0.53(-1.62%)
Sep 12, 2008	31.63	33.24	30.91	32.73	279,306	+1.11(+3.50%)
Sep 11, 2008	28.02	31.90	28.02	31.63	338,337	+3.03(+10.58%)
Sep 10, 2008	28.53	29.54	27.97	28.60	280,565	+0.52(+1.86%)
Sep 09, 2008	29.66	30.29	28.04	28.08	181,827	-1.52(-5.13%)
Sep 08, 2008	30.81	31.52	29.40	29.60	148,599	-0.31(-1.04%)
Sep 05, 2008	29.80	30.05	28.19	29.91	215,558	-0.14(-0.46%)
Sep 04, 2008	32.19	32.28	29.35	30.05	322,972	-2.30(-7.12%)
Sep 03, 2008	32.55	33.89	31.97	32.35	277,621	-0.61(-1.86%)
Sep 02, 2008	34.00	34.54	32.52	32.96	401,007	-0.84(-2.49%)
Aug 29, 2008	34.02	34.02	33.11	33.80	243,117	-0.45(-1.31%)
Aug 28, 2008	33.01	34.40	32.48	34.25	261,956	+1.31(+3.97%)
Aug 27, 2008	30.78	33.13	30.44	32.94	417,241	+2.18(+7.07%)
Aug 26, 2008	30.05	30.77	29.69	30.77	113,641	+0.59(+1.97%)
Aug 25, 2008	29.90	30.40	29.50	30.17	144,318	+0.19(+0.64%)
Aug 22, 2008	28.32	30.10	28.32	29.98	143,430	+1.66(+5.88%)
Aug 21, 2008	27.49	28.52	27.27	28.32	131,039	+0.60(+2.18%)
Aug 20, 2008	28.57	28.66	27.21	27.71	227,231	-0.91(-3.19%)
Aug 19, 2008	28.19	28.94	27.93	28.63	193,222	+0.03(+0.10%)
Aug 18, 2008	28.31	29.06	27.47	28.60	221,765	+0.41(+1.46%)
Aug 15, 2008	30.03	30.80	27.74	28.19	318,039	-1.44(-4.88%)
Aug 14, 2008	28.38	30.00	28.07	29.63	299,758	+1.05(+3.68%)
Aug 13, 2008	28.54	29.17	27.57	28.58	320,069	-0.09(-0.32%)
Aug 12, 2008	28.48	28.76	27.65	28.67	280,309	+0.23(+0.80%)
Aug 11, 2008	28.11	29.14	27.81	28.45	273,423	+0.31(+1.11%)
Aug 08, 2008	26.74	28.83	26.13	28.13	269,482	+1.27(+4.73%)
Aug 07, 2008	26.06	26.88	25.71	26.86	265,928	+0.46(+1.73%)
Aug 06, 2008	25.80	26.74	25.45	26.41	293,039	+0.48(+1.87%)
Aug 05, 2008	25.87	27.08	24.96	25.92	538,347	+0.37(+1.47%)
Aug 04, 2008	30.85	30.85	24.37	25.55	1,143,620	-7.49(-22.67%)
Aug 01, 2008	34.41	34.61	32.19	33.04	248,445	-1.79(-5.15%)
Jul 31, 2008	36.22	36.22	34.69	34.83	130,798	-0.98(-2.73%)
Jul 30, 2008	34.67	35.92	33.25	35.81	173,282	+1.23(+3.54%)
Jul 29, 2008	34.58	34.96	32.13	34.58	142,600	+2.17(+6.69%)
Jul 28, 2008	32.49	33.31	32.19	32.41	142,243	-0.07(-0.23%)
Jul 25, 2008	30.65	32.90	30.65	32.49	163,937	+2.30(+7.63%)
Jul 24, 2008	31.09	32.06	29.91	30.18	106,755	-0.92(-2.97%)
Jul 23, 2008	30.19	32.11	30.19	31.11	172,694	-0.24(-0.76%)
Jul 22, 2008	29.89	31.42	29.57	31.34	96,827	+1.17(+3.88%)
Jul 21, 2008	30.28	30.70	29.75	30.17	93,749	-0.11(-0.36%)
Jul 18, 2008	29.93	30.69	29.84	30.28	101,907	+0.33(+1.10%)
Jul 17, 2008	30.27	31.49	29.82	29.95	154,696	-0.37(-1.24%)
Jul 16, 2008	28.11	30.38	28.11	30.33	102,181	+2.39(+8.54%)
Jul 15, 2008	28.28	28.90	27.20	27.94	98,351	-0.76(-2.64%)
Jul 14, 2008	28.70	29.87	28.35	28.70	97,205	+0.23(+0.80%)
Jul 11, 2008	28.53	29.45	26.99	28.47	331,541	-0.78(-2.66%)
Jul 10, 2008	28.07	29.35	27.45	29.25	253,553	+1.07(+3.80%)
Jul 09, 2008	29.23	29.69	27.83	28.18	122,021	-0.92(-3.17%)
Jul 08, 2008	28.77	29.41	26.95	29.10	308,773	+0.38(+1.34%)
Jul 07, 2008	30.06	30.06	28.34	28.72	321,824	-1.05(-3.53%)
Jul 04, 2008	29.73	30.48	28.91	29.77	76,436	+0.00(+0.00%)
Jul 03, 2008	29.73	30.48	28.91	29.77	76,436	-0.02(-0.06%)
Jul 02, 2008	32.27	32.88	29.70	29.79	179,763	-2.15(-6.73%)
Jul 01, 2008	32.26	32.72	31.12	31.94	157,458	-0.52(-1.61%)
Jun 30, 2008	33.35	33.87	32.41	32.46	210,347	-1.20(-3.56%)
Jun 27, 2008	33.54	34.30	33.02	33.66	288,863	-0.04(-0.11%)
Jun 26, 2008	33.68	33.90	33.17	33.69	177,248	-0.27(-0.81%)
Jun 25, 2008	34.68	35.00	33.63	33.97	273,564	-0.69(-1.98%)
Jun 24, 2008	35.96	35.97	34.50	34.65	288,132	-1.44(-3.98%)
Jun 23, 2008	36.99	37.52	35.98	36.09	194,573	-0.69(-1.89%)
Jun 20, 2008	39.01	39.01	36.75	36.78	303,175	-2.33(-5.96%)
Jun 19, 2008	36.71	39.45	36.03	39.12	374,973	+2.37(+6.44%)
Jun 18, 2008	36.70	37.01	36.25	36.75	167,497	-0.31(-0.84%)
Jun 17, 2008	37.22	37.90	36.48	37.06	137,713	-0.07(-0.20%)
Jun 16, 2008	37.19	37.92	36.02	37.13	122,720	-0.12(-0.32%)
Jun 13, 2008	37.21	37.40	36.64	37.25	118,569	+0.49(+1.34%)
Jun 12, 2008	36.93	37.84	35.80	36.76	212,911	+0.10(+0.27%)
Jun 11, 2008	38.48	39.05	36.66	36.66	182,740	-1.99(-5.16%)
Jun 10, 2008	38.47	39.08	37.83	38.65	205,764	+0.40(+1.05%)
Jun 09, 2008	37.53	39.05	37.53	38.25	248,762	+0.71(+1.90%)
Jun 06, 2008	38.21	39.03	37.10	37.53	402,627	-0.69(-1.79%)
Jun 05, 2008	38.67	38.78	37.33	38.22	389,496	-0.37(-0.95%)
Jun 04, 2008	38.04	38.68	37.51	38.59	255,705	+0.35(+0.91%)
Jun 03, 2008	39.82	39.82	38.14	38.24	274,911	-1.61(-4.04%)
Jun 02, 2008	39.96	40.44	39.42	39.85	371,199	-0.02(-0.05%)
May 30, 2008	40.79	40.81	39.37	39.87	326,993	-0.94(-2.31%)
May 29, 2008	39.72	41.44	39.55	40.81	414,867	+1.34(+3.41%)
May 28, 2008	38.04	39.87	38.04	39.46	338,290	+1.63(+4.30%)
May 27, 2008	36.64	37.90	36.21	37.84	260,323	+1.31(+3.58%)
May 26, 2008	36.46	36.64	35.78	36.53	319,793	+0.00(+0.00%)
May 23, 2008	36.46	36.64	35.78	36.53	319,793	+0.04(+0.10%)
May 22, 2008	35.22	36.53	34.95	36.49	248,542	+1.23(+3.47%)
May 21, 2008	35.23	35.91	34.97	35.27	198,191	+0.32(+0.92%)
May 20, 2008	35.32	35.38	34.26	34.95	174,020	-0.47(-1.32%)
May 19, 2008	34.22	35.89	34.22	35.41	218,187	+1.11(+3.23%)
May 16, 2008	35.05	35.05	34.00	34.31	189,997	-0.63(-1.81%)
May 15, 2008	34.30	35.08	33.80	34.94	284,767	+0.57(+1.65%)
May 14, 2008	34.83	34.99	34.32	34.37	200,977	-0.39(-1.13%)
May 13, 2008	34.46	35.02	34.02	34.76	293,882	+0.38(+1.12%)
May 12, 2008	34.51	34.57	33.97	34.38	313,101	+0.02(+0.05%)
May 09, 2008	33.28	34.90	33.18	34.36	426,807	+3.03(+9.66%)
May 08, 2008	32.07	32.07	30.72	31.33	339,442	-0.67(-2.09%)
May 07, 2008	32.12	32.14	31.69	32.00	192,123	-0.14(-0.43%)
May 06, 2008	31.50	32.28	30.90	32.14	294,189	+0.35(+1.09%)
May 05, 2008	33.40	33.40	30.55	31.79	420,140	-2.04(-6.03%)
May 02, 2008	34.96	35.17	33.81	33.83	402,767	-0.90(-2.58%)
May 01, 2008	32.46	36.23	30.69	34.73	697,665	-0.38(-1.09%)
Apr 30, 2008	35.88	36.71	34.52	35.11	177,878	-0.33(-0.93%)
Apr 29, 2008	37.37	37.40	35.43	35.44	317,926	-1.64(-4.41%)
Apr 28, 2008	36.21	37.42	35.43	37.08	354,890	+1.02(+2.84%)
Apr 25, 2008	34.57	36.48	33.84	36.05	262,496	+1.74(+5.06%)
Apr 24, 2008	33.35	34.75	33.01	34.32	216,917	+1.08(+3.25%)
Apr 23, 2008	33.82	34.73	32.95	33.24	207,485	-0.48(-1.41%)
Apr 22, 2008	34.60	34.60	33.15	33.71	142,025	-0.99(-2.85%)
Apr 21, 2008	34.32	34.92	33.04	34.70	164,320	+0.20(+0.58%)
Apr 18, 2008	33.23	34.63	32.89	34.50	141,776	+1.88(+5.77%)
Apr 17, 2008	34.19	34.19	32.51	32.61	139,137	-1.65(-4.83%)
Apr 16, 2008	31.93	34.75	31.76	34.27	272,308	+2.72(+8.61%)
Apr 15, 2008	30.99	31.64	30.48	31.55	192,855	+0.76(+2.46%)
Apr 14, 2008	30.80	31.19	30.05	30.80	207,686	+0.11(+0.36%)
Apr 11, 2008	31.90	31.99	30.27	30.69	298,229	-1.54(-4.77%)
Apr 10, 2008	31.08	32.81	30.89	32.22	188,841	+1.26(+4.08%)
Apr 09, 2008	33.25	33.84	30.91	30.96	294,103	-2.47(-7.38%)
Apr 08, 2008	33.57	34.10	32.92	33.43	147,282	-0.34(-1.00%)
Apr 07, 2008	33.41	34.59	33.41	33.77	144,672	+0.41(+1.23%)
Apr 04, 2008	33.38	34.16	32.34	33.36	156,737	+0.30(+0.91%)
Apr 03, 2008	32.27	33.18	31.76	33.05	202,360	+0.71(+2.21%)
Apr 02, 2008	32.04	32.73	31.54	32.34	95,652	+0.11(+0.34%)
Apr 01, 2008	30.71	32.44	30.71	32.23	160,176	+0.87(+2.77%)
Mar 31, 2008	30.89	31.54	30.53	31.36	114,046	+0.59(+1.90%)
Mar 28, 2008	31.75	31.75	30.61	30.78	169,832	-0.80(-2.52%)
Mar 27, 2008	32.16	32.59	31.12	31.57	134,204	-0.47(-1.46%)
Mar 26, 2008	32.24	32.40	31.87	32.04	115,615	-0.42(-1.30%)
Mar 25, 2008	32.61	32.84	32.24	32.46	179,619	-0.09(-0.28%)
Mar 24, 2008	32.74	33.06	32.15	32.55	259,564	+0.16(+0.48%)
Mar 21, 2008	32.90	32.94	31.74	32.40	335,418	+0.00(+0.00%)
Mar 20, 2008	32.90	32.94	31.74	32.40	335,418	-0.16(-0.48%)
Mar 19, 2008	34.43	34.51	31.90	32.55	307,848	-1.74(-5.07%)
Mar 18, 2008	35.86	35.86	33.33	34.29	373,607	-0.60(-1.73%)
Mar 17, 2008	32.99	35.31	32.99	34.89	370,262	+0.88(+2.58%)
Mar 14, 2008	35.15	35.16	33.54	34.01	283,141	-0.76(-2.18%)
Mar 13, 2008	32.92	35.12	32.92	34.77	316,076	+1.41(+4.22%)
Mar 12, 2008	33.99	34.55	33.13	33.36	166,017	-0.58(-1.70%)
Mar 11, 2008	34.66	34.66	32.51	33.94	348,850	+0.14(+0.41%)
Mar 10, 2008	35.17	35.55	33.64	33.80	239,355	-1.35(-3.85%)
Mar 07, 2008	34.87	35.71	34.58	35.16	148,829	+0.09(+0.26%)
Mar 06, 2008	35.56	35.63	34.91	35.07	170,650	-0.83(-2.32%)
Mar 05, 2008	35.92	36.71	35.22	35.90	116,363	+0.14(+0.38%)
Mar 04, 2008	35.99	36.72	35.48	35.76	200,718	-0.69(-1.88%)
Mar 03, 2008	36.52	37.20	35.82	36.45	181,208	-0.20(-0.55%)
Feb 29, 2008	36.45	36.91	36.16	36.65	241,971	-0.15(-0.40%)
Feb 28, 2008	37.19	37.27	36.11	36.79	191,877	-0.52(-1.40%)
Feb 27, 2008	37.98	38.47	37.06	37.31	441,170	-0.89(-2.32%)
Feb 26, 2008	38.04	38.60	37.57	38.20	133,749	-0.09(-0.24%)
Feb 25, 2008	37.67	38.94	37.31	38.29	292,703	+0.56(+1.48%)
Feb 22, 2008	37.09	39.23	36.88	37.74	453,601	+0.63(+1.70%)
Feb 21, 2008	36.98	37.64	36.57	37.10	253,165	+0.51(+1.40%)
Feb 20, 2008	36.97	37.31	35.79	36.59	403,916	-0.71(-1.91%)
Feb 19, 2008	37.21	37.56	36.03	37.31	345,121	+0.74(+2.03%)
Feb 18, 2008	36.21	36.81	35.56	36.56	337,671	+0.00(+0.00%)
Feb 15, 2008	36.21	36.81	35.56	36.56	337,671	+0.16(+0.43%)
Feb 14, 2008	36.33	36.88	35.99	36.41	283,125	-0.33(-0.90%)
Feb 13, 2008	36.46	36.95	34.57	36.74	559,276	+0.89(+2.47%)
Feb 12, 2008	37.64	37.64	35.76	35.85	358,327	-1.88(-4.99%)
Feb 11, 2008	37.78	38.37	36.58	37.74	239,950	+0.05(+0.12%)
Feb 08, 2008	37.64	38.61	37.12	37.69	326,008	-0.12(-0.31%)
Feb 07, 2008	37.44	38.65	37.04	37.81	433,204	-0.16(-0.41%)
Feb 06, 2008	36.26	39.08	34.76	37.96	1,014,530	+2.87(+8.18%)
Feb 05, 2008	36.03	36.80	34.75	35.09	351,659	-1.42(-3.88%)
Feb 04, 2008	35.10	36.80	33.67	36.51	472,605	+1.45(+4.15%)
Feb 01, 2008	34.75	35.20	34.02	35.06	375,668	+0.58(+1.67%)
Jan 31, 2008	32.34	35.20	32.11	34.48	483,151	+1.93(+5.93%)
Jan 30, 2008	33.32	34.53	32.51	32.55	267,166	-0.96(-2.87%)
Jan 29, 2008	33.04	34.11	32.72	33.51	316,909	+0.61(+1.86%)
Jan 28, 2008	32.50	33.22	31.09	32.90	531,242	+0.32(+0.98%)
Jan 25, 2008	29.04	33.73	28.77	32.58	843,565	+4.01(+14.05%)
Jan 24, 2008	29.12	29.43	28.27	28.56	239,140	-0.56(-1.92%)
Jan 23, 2008	26.09	29.27	24.70	29.12	316,982	+2.59(+9.75%)
Jan 22, 2008	24.74	26.97	24.69	26.53	203,485	+0.15(+0.55%)
Jan 21, 2008	27.11	27.87	25.89	26.39	289,007	+0.00(+0.00%)
Jan 18, 2008	27.11	27.87	25.89	26.39	289,007	-0.67(-2.47%)
Jan 17, 2008	28.58	28.84	27.01	27.06	226,085	-1.65(-5.73%)
Jan 16, 2008	28.07	29.24	27.43	28.70	175,408	+0.59(+2.11%)
Jan 15, 2008	27.38	28.28	27.24	28.11	316,503	+0.21(+0.75%)
Jan 14, 2008	27.55	28.22	27.55	27.90	240,133	+0.04(+0.13%)
Jan 11, 2008	28.32	28.32	27.58	27.86	270,641	-0.60(-2.12%)
Jan 10, 2008	26.52	28.57	26.42	28.46	390,063	+0.94(+3.42%)
Jan 09, 2008	27.35	27.54	26.06	27.52	650,315	-0.57(-2.02%)
Jan 08, 2008	29.03	29.56	28.09	28.09	281,391	-0.91(-3.12%)
Jan 07, 2008	29.16	29.49	28.25	28.99	233,805	-0.09(-0.31%)
Jan 04, 2008	30.74	30.77	29.04	29.09	228,238	-1.84(-5.94%)
Jan 03, 2008	31.97	32.06	30.92	30.92	179,037	-1.13(-3.54%)
Jan 02, 2008	32.08	32.65	31.74	32.06	190,271	+0.05(+0.17%)
Jan 01, 2008	32.65	32.94	31.77	32.00	361,112	+0.00(+0.00%)
Dec 31, 2007	32.65	32.94	31.77	32.00	360,018	-0.85(-2.59%)
Dec 28, 2007	33.24	33.29	32.76	32.85	159,529	-0.14(-0.42%)
Dec 27, 2007	33.25	33.54	32.93	32.99	232,672	-0.05(-0.14%)
Dec 26, 2007	33.24	33.25	32.63	33.04	234,144	-0.38(-1.15%)
Dec 24, 2007	33.34	33.66	33.25	33.42	177,623	+0.00(+0.00%)
Dec 21, 2007	33.37	33.75	32.09	33.42	654,285	+0.36(+1.08%)
Dec 20, 2007	32.41	33.16	31.93	33.06	285,389	+0.86(+2.67%)
Dec 19, 2007	30.91	32.36	30.85	32.20	370,511	+0.40(+1.27%)
Dec 18, 2007	30.72	31.85	30.37	31.80	202,806	+1.17(+3.82%)
Dec 17, 2007	31.23	31.26	30.27	30.63	236,813	-0.72(-2.30%)
Dec 14, 2007	31.82	32.17	31.23	31.35	166,347	-0.82(-2.56%)
Dec 13, 2007	31.87	32.54	31.53	32.18	177,834	+0.02(+0.06%)
Dec 12, 2007	32.44	33.01	31.76	32.16	218,499	-0.11(-0.34%)
Dec 11, 2007	33.73	34.17	32.18	32.27	145,570	-1.41(-4.18%)
Dec 10, 2007	33.68	33.89	33.34	33.68	122,535	-0.20(-0.59%)
Dec 07, 2007	33.51	34.57	32.83	33.88	267,203	+0.50(+1.51%)
Dec 06, 2007	30.40	33.74	30.40	33.37	491,728	+2.80(+9.15%)
Dec 05, 2007	30.73	30.87	30.22	30.58	125,910	+0.25(+0.81%)
Dec 04, 2007	30.76	30.91	29.81	30.33	186,317	-0.78(-2.50%)
Dec 03, 2007	31.00	31.78	30.50	31.11	230,739	+0.05(+0.15%)
Nov 30, 2007	31.03	31.60	30.96	31.06	332,581	+0.07(+0.24%)
Nov 29, 2007	30.60	30.99	30.25	30.99	383,654	+0.18(+0.59%)
Nov 28, 2007	30.05	30.94	29.97	30.80	296,610	+0.95(+3.19%)
Nov 27, 2007	29.52	30.43	29.18	29.85	433,622	+0.33(+1.11%)
Nov 26, 2007	30.60	30.98	29.52	29.52	296,266	-1.21(-3.93%)
Nov 23, 2007	30.59	31.08	30.59	30.73	71,411	+0.35(+1.14%)
Nov 21, 2007	30.37	31.02	30.22	30.38	461,491	-0.49(-1.60%)
Nov 20, 2007	31.47	32.23	30.33	30.88	398,325	-0.79(-2.48%)
Nov 19, 2007	32.36	32.36	31.47	31.66	245,289	-0.86(-2.64%)
Nov 16, 2007	34.73	34.73	31.87	32.52	729,767	-2.09(-6.05%)
Nov 15, 2007	34.89	35.75	34.22	34.62	300,298	-0.56(-1.59%)
Nov 14, 2007	35.52	35.89	34.78	35.17	212,726	-0.09(-0.26%)
Nov 13, 2007	34.74	35.48	34.43	35.27	360,517	+0.79(+2.28%)
Nov 12, 2007	34.44	35.39	34.27	34.48	202,681	-0.04(-0.11%)
Nov 09, 2007	34.84	34.88	34.21	34.52	395,412	-0.87(-2.45%)
Nov 08, 2007	36.12	36.14	34.15	35.39	581,031	-0.27(-0.77%)
Nov 07, 2007	35.56	36.17	35.47	35.66	470,504	-0.58(-1.59%)
Nov 06, 2007	36.44	36.56	35.93	36.24	432,170	+0.09(+0.25%)
Nov 05, 2007	37.73	37.74	36.10	36.14	594,718	-1.95(-5.11%)
Nov 02, 2007	38.34	38.62	37.62	38.09	435,187	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.