Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.42	17.60	17.15	17.38	219,687	-0.42(-2.37%)
Oct 28, 2011	17.02	18.03	16.93	17.80	194,396	+0.63(+3.69%)
Oct 27, 2011	15.84	17.28	15.84	17.16	182,365	+1.91(+12.50%)
Oct 26, 2011	14.90	15.40	14.52	15.26	121,528	+0.68(+4.65%)
Oct 25, 2011	14.27	14.96	14.04	14.58	164,635	+0.25(+1.73%)
Oct 24, 2011	13.71	14.38	13.63	14.33	185,345	+0.71(+5.18%)
Oct 21, 2011	14.02	14.02	13.52	13.63	96,683	-0.09(-0.67%)
Oct 20, 2011	13.93	13.96	13.11	13.72	100,631	-0.20(-1.45%)
Oct 19, 2011	14.32	14.34	13.84	13.92	121,337	-0.40(-2.82%)
Oct 18, 2011	13.78	14.58	13.40	14.32	90,276	+0.61(+4.48%)
Oct 17, 2011	14.78	14.88	13.66	13.71	162,764	-1.21(-8.11%)
Oct 14, 2011	14.92	15.04	14.64	14.92	73,693	+0.27(+1.81%)
Oct 13, 2011	14.38	14.78	14.17	14.65	60,586	+0.12(+0.82%)
Oct 12, 2011	14.17	14.68	14.03	14.53	116,163	+0.49(+3.46%)
Oct 11, 2011	13.49	14.14	13.49	14.05	102,990	+0.39(+2.89%)
Oct 10, 2011	12.99	13.66	12.97	13.65	131,226	+0.98(+7.74%)
Oct 07, 2011	13.27	13.30	12.37	12.67	83,479	-0.53(-4.03%)
Oct 06, 2011	12.88	13.40	12.83	13.20	103,216	+0.31(+2.42%)
Oct 05, 2011	12.37	13.19	12.20	12.89	305,727	+0.54(+4.38%)
Oct 04, 2011	12.20	12.60	11.75	12.35	511,176	-0.07(-0.59%)
Oct 03, 2011	13.02	13.29	12.40	12.42	129,792	-0.79(-5.97%)
Sep 30, 2011	13.07	13.72	13.07	13.21	143,458	-0.13(-0.96%)
Sep 29, 2011	13.90	13.90	13.21	13.34	321,079	-0.12(-0.89%)
Sep 28, 2011	14.54	14.54	13.27	13.46	314,895	-1.10(-7.56%)
Sep 27, 2011	14.74	14.90	14.46	14.56	122,741	+0.22(+1.53%)
Sep 26, 2011	14.02	14.36	13.76	14.34	31,845	+0.49(+3.51%)
Sep 23, 2011	13.78	14.38	13.65	13.85	100,273	+0.06(+0.47%)
Sep 22, 2011	13.70	14.49	13.66	13.79	207,908	-0.42(-2.97%)
Sep 21, 2011	14.36	14.61	14.01	14.21	250,058	-0.18(-1.27%)
Sep 20, 2011	14.76	14.76	14.32	14.40	133,457	-0.34(-2.30%)
Sep 19, 2011	15.06	15.36	14.64	14.73	175,007	-0.66(-4.29%)
Sep 16, 2011	15.59	15.60	15.33	15.40	126,829	-0.17(-1.12%)
Sep 15, 2011	15.42	15.59	15.10	15.57	50,007	+0.38(+2.47%)
Sep 14, 2011	15.22	15.45	14.61	15.19	74,306	+0.19(+1.28%)
Sep 13, 2011	14.58	15.13	14.58	15.00	71,782	+0.62(+4.34%)
Sep 12, 2011	14.36	14.85	14.05	14.38	67,608	-0.29(-2.00%)
Sep 09, 2011	15.08	15.29	14.46	14.67	70,392	-0.60(-3.90%)
Sep 08, 2011	15.41	15.66	15.03	15.27	88,988	-0.32(-2.06%)
Sep 07, 2011	15.17	15.83	14.96	15.59	126,860	+0.68(+4.55%)
Sep 06, 2011	14.23	15.13	14.04	14.91	228,355	+0.11(+0.74%)
Sep 02, 2011	15.51	15.80	14.71	14.80	278,900	-1.13(-7.08%)
Sep 01, 2011	16.82	17.00	15.90	15.93	86,039	-0.86(-5.13%)
Aug 31, 2011	16.83	17.26	16.68	16.79	200,503	+0.12(+0.72%)
Aug 30, 2011	16.69	16.88	16.32	16.67	168,685	-0.10(-0.60%)
Aug 29, 2011	15.95	16.87	15.73	16.77	113,872	+1.04(+6.58%)
Aug 26, 2011	15.22	15.84	15.04	15.73	115,874	+0.34(+2.20%)
Aug 25, 2011	15.96	16.04	15.37	15.40	50,194	-0.40(-2.55%)
Aug 24, 2011	15.60	15.89	15.25	15.80	135,073	+0.24(+1.53%)
Aug 23, 2011	14.96	15.64	14.86	15.56	171,917	+0.71(+4.75%)
Aug 22, 2011	15.24	15.49	14.80	14.85	225,788	+0.07(+0.50%)
Aug 19, 2011	15.16	15.73	14.64	14.78	128,351	-0.57(-3.70%)
Aug 18, 2011	15.65	15.77	15.13	15.35	177,797	-0.90(-5.53%)
Aug 17, 2011	16.20	16.36	15.97	16.25	95,133	+0.08(+0.51%)
Aug 16, 2011	16.09	16.34	15.95	16.17	111,806	-0.12(-0.73%)
Aug 15, 2011	16.28	16.34	15.97	16.28	200,524	+0.22(+1.37%)
Aug 12, 2011	16.07	16.43	15.72	16.06	99,104	+0.14(+0.86%)
Aug 11, 2011	14.99	16.05	14.48	15.93	360,206	+1.11(+7.49%)
Aug 10, 2011	15.71	15.95	14.55	14.82	375,224	-1.43(-8.80%)
Aug 09, 2011	16.37	16.50	14.64	16.25	229,781	+0.87(+5.66%)
Aug 08, 2011	16.67	17.16	15.24	15.38	280,207	-1.99(-11.46%)
Aug 05, 2011	18.05	18.61	17.21	17.37	213,441	-0.39(-2.17%)
Aug 04, 2011	20.31	20.31	17.45	17.75	233,709	-2.97(-14.34%)
Aug 03, 2011	20.13	20.75	19.25	20.72	166,219	+0.63(+3.15%)
Aug 02, 2011	21.32	21.44	20.05	20.09	97,676	-1.42(-6.61%)
Aug 01, 2011	22.83	22.83	21.42	21.51	162,070	-1.12(-4.94%)
Jul 29, 2011	22.09	22.68	21.75	22.63	56,480	+0.02(+0.08%)
Jul 28, 2011	22.80	23.52	22.52	22.61	75,159	-0.22(-0.96%)
Jul 27, 2011	23.98	24.15	22.57	22.83	124,312	-1.41(-5.82%)
Jul 26, 2011	24.81	24.86	24.11	24.24	120,922	-0.49(-1.96%)
Jul 25, 2011	25.44	25.81	24.61	24.73	111,609	-1.16(-4.50%)
Jul 22, 2011	25.83	26.20	25.66	25.89	73,662	-0.43(-1.64%)
Jul 21, 2011	25.26	26.42	25.08	26.32	173,292	+1.14(+4.51%)
Jul 20, 2011	25.26	25.44	24.99	25.19	57,215	-0.05(-0.22%)
Jul 19, 2011	24.17	25.33	24.17	25.24	109,806	+1.36(+5.68%)
Jul 18, 2011	24.13	24.23	23.70	23.89	36,306	-0.39(-1.59%)
Jul 15, 2011	24.38	24.54	24.03	24.27	45,397	+0.03(+0.11%)
Jul 14, 2011	24.90	25.15	23.99	24.24	83,097	-0.64(-2.58%)
Jul 13, 2011	24.34	25.21	24.34	24.89	129,976	+0.72(+2.96%)
Jul 12, 2011	23.95	24.44	23.37	24.17	115,230	+0.41(+1.74%)
Jul 11, 2011	25.83	26.25	23.60	23.76	257,086	-2.51(-9.56%)
Jul 08, 2011	25.00	26.53	25.00	26.27	157,193	+0.77(+3.02%)
Jul 07, 2011	25.05	25.60	24.81	25.50	73,309	+0.80(+3.23%)
Jul 06, 2011	23.80	24.77	23.65	24.70	81,358	+0.86(+3.62%)
Jul 05, 2011	24.01	24.05	23.67	23.84	61,878	-0.16(-0.65%)
Jul 01, 2011	23.30	24.14	23.02	24.00	68,415	+0.76(+3.28%)
Jun 30, 2011	22.65	23.47	22.65	23.23	95,400	+0.59(+2.59%)
Jun 29, 2011	23.22	23.22	22.13	22.65	82,616	-0.33(-1.44%)
Jun 28, 2011	22.83	23.27	22.79	22.98	136,809	+0.20(+0.89%)
Jun 27, 2011	22.46	22.85	22.26	22.78	39,541	+0.28(+1.26%)
Jun 24, 2011	22.70	22.99	22.39	22.49	177,051	-0.16(-0.73%)
Jun 23, 2011	22.16	22.71	21.71	22.66	60,670	+0.16(+0.73%)
Jun 22, 2011	22.42	22.82	22.39	22.49	60,540	-0.06(-0.28%)
Jun 21, 2011	22.30	22.72	22.20	22.56	116,966	+0.36(+1.61%)
Jun 20, 2011	22.25	22.47	21.93	22.20	62,283	+0.02(+0.08%)
Jun 17, 2011	22.01	22.22	21.87	22.18	248,229	+0.31(+1.43%)
Jun 16, 2011	21.96	22.13	21.68	21.87	159,265	-0.14(-0.62%)
Jun 15, 2011	21.70	22.18	21.64	22.01	96,526	+0.02(+0.08%)
Jun 14, 2011	21.97	22.16	21.90	21.99	157,793	+0.29(+1.35%)
Jun 13, 2011	22.71	22.71	21.61	21.69	131,598	-0.89(-3.94%)
Jun 10, 2011	22.94	23.01	22.46	22.58	88,093	-0.56(-2.42%)
Jun 09, 2011	23.20	23.42	23.07	23.14	47,920	+0.05(+0.20%)
Jun 08, 2011	23.29	23.57	23.03	23.10	60,925	-0.34(-1.45%)
Jun 07, 2011	23.94	23.94	23.36	23.44	112,456	-0.28(-1.16%)
Jun 06, 2011	24.11	24.23	23.66	23.71	118,038	-0.15(-0.61%)
Jun 03, 2011	24.32	24.89	23.58	23.86	74,578	+0.25(+1.05%)
May 24, 2011	23.27	23.71	23.04	23.61	93,804	+0.46(+1.98%)
May 23, 2011	23.80	23.95	23.03	23.15	64,503	-1.04(-4.28%)
May 20, 2011	24.31	24.55	23.91	24.19	87,952	-0.28(-1.14%)
May 19, 2011	24.57	24.67	24.07	24.47	36,201	+0.12(+0.51%)
May 18, 2011	23.84	24.41	23.57	24.34	190,319	+0.42(+1.76%)
May 17, 2011	24.54	24.64	23.87	23.92	103,025	-0.82(-3.30%)
May 16, 2011	25.12	25.25	24.68	24.74	76,115	-0.49(-1.93%)
May 13, 2011	26.18	26.18	25.15	25.22	165,001	-0.96(-3.68%)
May 12, 2011	25.97	26.21	25.29	26.19	88,038	+0.06(+0.21%)
May 11, 2011	26.88	26.93	25.90	26.13	129,571	-0.91(-3.36%)
May 10, 2011	26.12	27.04	26.12	27.04	48,601	+1.15(+4.43%)
May 09, 2011	25.28	26.27	25.28	25.89	97,402	+0.52(+2.06%)
May 06, 2011	25.77	25.80	25.14	25.37	68,522	+0.02(+0.07%)
May 05, 2011	26.07	26.07	25.30	25.35	78,716	-0.70(-2.67%)
May 04, 2011	26.70	26.76	26.00	26.05	78,830	-0.65(-2.44%)
May 03, 2011	27.57	27.59	26.54	26.70	120,422	-0.98(-3.54%)
May 02, 2011	27.75	27.92	27.48	27.68	93,474	+0.19(+0.70%)
Apr 29, 2011	27.74	27.83	26.91	27.49	52,387	-0.16(-0.56%)
Apr 28, 2011	27.51	27.71	27.26	27.65	30,317	+0.06(+0.23%)
Apr 27, 2011	28.00	28.00	27.19	27.58	81,124	-0.37(-1.31%)
Apr 26, 2011	27.65	28.30	27.45	27.95	80,163	+0.36(+1.30%)
Apr 25, 2011	27.41	27.61	27.22	27.59	79,529	+0.19(+0.70%)
Apr 21, 2011	27.77	27.77	27.16	27.40	38,077	-0.15(-0.53%)
Apr 20, 2011	27.23	27.57	27.05	27.54	65,555	+0.75(+2.81%)
Apr 19, 2011	26.68	26.85	26.50	26.79	44,919	+0.15(+0.55%)
Apr 18, 2011	26.76	26.91	26.53	26.65	43,888	-0.59(-2.15%)
Apr 15, 2011	27.10	27.74	26.97	27.23	121,521	+0.02(+0.07%)
Apr 14, 2011	26.50	27.33	26.50	27.21	53,923	+0.50(+1.85%)
Apr 13, 2011	26.92	26.92	26.52	26.72	63,155	+0.06(+0.24%)
Apr 12, 2011	26.97	27.36	25.98	26.65	248,976	-0.59(-2.15%)
Apr 11, 2011	28.02	28.68	26.82	27.24	218,033	-0.80(-2.84%)
Apr 08, 2011	29.32	29.68	27.64	28.04	165,581	-1.07(-3.69%)
Apr 07, 2011	29.54	30.20	28.83	29.11	106,270	-0.37(-1.24%)
Apr 06, 2011	30.05	30.19	29.26	29.48	59,765	-0.37(-1.23%)
Apr 05, 2011	30.44	30.75	29.81	29.85	71,900	-0.69(-2.25%)
Apr 04, 2011	30.65	31.08	30.32	30.53	79,018	-0.05(-0.15%)
Apr 01, 2011	30.07	30.95	29.74	30.58	131,336	+0.77(+2.58%)
Mar 31, 2011	29.50	29.90	29.39	29.81	153,909	+0.16(+0.53%)
Mar 30, 2011	29.65	29.70	29.02	29.65	63,801	+0.47(+1.60%)
Mar 29, 2011	28.85	29.30	28.61	29.19	75,091	+0.29(+1.02%)
Mar 28, 2011	28.92	29.09	28.68	28.89	153,104	+0.22(+0.77%)
Mar 25, 2011	28.87	29.19	28.62	28.67	188,928	-0.10(-0.35%)
Mar 24, 2011	28.94	29.11	28.50	28.77	85,417	-0.11(-0.38%)
Mar 23, 2011	28.74	29.00	28.20	28.88	161,582	+0.05(+0.16%)
Mar 22, 2011	28.76	28.98	28.58	28.84	97,875	+0.19(+0.67%)
Mar 21, 2011	28.38	28.64	27.29	28.64	195,394	+1.39(+5.11%)
Mar 18, 2011	27.15	27.31	26.98	27.25	127,943	+0.34(+1.26%)
Mar 17, 2011	27.12	27.14	26.68	26.91	99,197	+0.31(+1.17%)
Mar 16, 2011	26.81	27.05	26.51	26.60	95,475	-0.28(-1.06%)
Mar 15, 2011	26.23	27.13	26.23	26.88	142,930	-0.08(-0.31%)
Mar 14, 2011	26.58	27.09	26.51	26.97	49,399	+0.08(+0.31%)
Mar 11, 2011	26.59	27.11	26.50	26.88	63,055	+0.23(+0.86%)
Mar 10, 2011	26.65	26.91	26.32	26.65	133,718	-0.32(-1.19%)
Mar 09, 2011	26.84	27.31	26.60	26.98	69,819	+0.05(+0.17%)
Mar 08, 2011	26.29	27.66	26.29	26.93	91,737	+0.73(+2.80%)
Mar 07, 2011	26.45	26.45	26.00	26.20	104,179	-0.11(-0.42%)
Mar 04, 2011	25.93	26.36	25.71	26.31	113,920	+0.36(+1.38%)
Mar 03, 2011	25.53	26.03	25.53	25.95	66,604	+0.67(+2.65%)
Mar 02, 2011	25.18	25.44	24.84	25.28	64,273	+0.03(+0.11%)
Mar 01, 2011	25.85	26.00	25.14	25.25	126,732	-0.52(-2.03%)
Feb 28, 2011	25.80	26.09	25.63	25.77	105,951	-0.03(-0.11%)
Feb 25, 2011	25.88	25.94	25.58	25.80	95,212	-0.06(-0.25%)
Feb 24, 2011	24.98	26.22	24.98	25.87	164,604	+0.90(+3.60%)
Feb 23, 2011	26.26	26.29	24.88	24.97	99,879	-1.12(-4.29%)
Feb 22, 2011	27.17	27.48	25.75	26.09	179,318	-1.38(-5.04%)
Feb 18, 2011	28.17	28.17	27.10	27.47	240,833	-0.49(-1.74%)
Feb 17, 2011	27.97	28.48	26.39	27.96	702,843	-1.16(-4.00%)
Feb 16, 2011	28.35	29.33	28.35	29.12	120,059	+0.92(+3.25%)
Feb 15, 2011	27.75	28.37	27.74	28.20	69,808	+0.32(+1.15%)
Feb 14, 2011	27.53	27.92	27.32	27.88	261,651	+0.29(+1.06%)
Feb 11, 2011	27.31	27.68	27.28	27.59	69,862	+0.19(+0.70%)
Feb 10, 2011	26.90	27.45	26.90	27.40	45,898	+0.27(+0.98%)
Feb 09, 2011	27.15	27.18	26.90	27.13	38,510	-0.15(-0.54%)
Feb 08, 2011	27.07	27.31	26.99	27.28	55,471	+0.15(+0.54%)
Feb 07, 2011	26.59	27.42	26.59	27.13	107,344	+0.50(+1.86%)
Feb 04, 2011	26.43	26.65	26.22	26.64	46,134	+0.22(+0.83%)
Feb 03, 2011	26.78	26.96	26.26	26.42	42,468	-0.45(-1.67%)
Feb 02, 2011	26.99	27.40	26.79	26.87	25,107	-0.19(-0.71%)
Feb 01, 2011	26.37	27.33	26.33	27.06	56,308	+0.91(+3.47%)
Jan 31, 2011	26.56	26.57	26.12	26.15	37,813	-0.30(-1.14%)
Jan 28, 2011	26.98	27.18	26.31	26.45	72,177	-0.50(-1.87%)
Jan 27, 2011	26.61	27.20	26.61	26.96	25,462	+0.25(+0.93%)
Jan 26, 2011	26.04	27.20	25.99	26.71	96,252	+0.69(+2.64%)
Jan 25, 2011	25.88	26.13	25.68	26.02	90,923	+0.10(+0.39%)
Jan 24, 2011	25.99	26.17	25.87	25.92	88,733	-0.10(-0.39%)
Jan 21, 2011	26.54	26.76	26.01	26.02	33,238	-0.40(-1.53%)
Jan 20, 2011	26.69	26.96	26.20	26.43	193,583	-0.53(-1.97%)
Jan 19, 2011	27.83	27.90	26.71	26.96	198,446	-0.95(-3.42%)
Jan 18, 2011	27.77	28.12	27.55	27.91	47,380	+0.16(+0.56%)
Jan 14, 2011	27.29	27.83	27.29	27.76	42,234	+0.38(+1.37%)
Jan 13, 2011	27.29	27.51	27.28	27.38	18,167	+0.01(+0.03%)
Jan 12, 2011	27.54	27.66	27.20	27.37	33,388	+0.06(+0.24%)
Jan 11, 2011	27.57	27.57	27.09	27.31	30,132	-0.15(-0.53%)
Jan 10, 2011	27.25	27.59	27.05	27.45	43,467	+0.03(+0.10%)
Jan 07, 2011	27.31	27.73	26.96	27.43	46,787	+0.04(+0.13%)
Jan 06, 2011	27.48	27.52	26.99	27.39	68,652	-0.15(-0.53%)
Jan 05, 2011	27.09	27.65	27.05	27.54	138,896	+0.43(+1.59%)
Jan 04, 2011	27.21	27.28	27.05	27.10	128,861	-0.08(-0.30%)
Jan 03, 2011	26.70	27.31	26.65	27.19	140,043	+0.65(+2.45%)
Dec 31, 2010	26.43	26.63	26.43	26.54	95,915	+0.08(+0.31%)
Dec 30, 2010	26.17	26.53	26.13	26.45	44,646	+0.32(+1.23%)
Dec 29, 2010	25.97	26.29	25.86	26.13	55,227	+0.10(+0.39%)
Dec 28, 2010	26.12	26.16	25.87	26.03	32,104	-0.06(-0.25%)
Dec 27, 2010	25.88	26.21	25.83	26.10	54,439	+0.21(+0.81%)
Dec 23, 2010	26.10	26.11	25.86	25.88	11,344	-0.03(-0.11%)
Dec 22, 2010	25.96	26.12	25.82	25.91	22,453	-0.04(-0.14%)
Dec 21, 2010	25.05	26.00	24.96	25.95	157,495	+0.97(+3.89%)
Dec 20, 2010	24.68	25.29	24.68	24.98	78,732	+0.34(+1.38%)
Dec 17, 2010	25.22	25.22	24.64	24.64	130,463	-0.51(-2.04%)
Dec 16, 2010	25.22	25.54	25.03	25.15	40,184	-0.06(-0.25%)
Dec 15, 2010	25.15	25.57	24.95	25.22	75,775	+0.06(+0.26%)
Dec 14, 2010	25.44	25.49	25.04	25.15	62,281	-0.29(-1.15%)
Dec 13, 2010	25.70	25.73	25.43	25.44	50,610	-0.28(-1.07%)
Dec 10, 2010	25.78	25.97	25.62	25.72	94,028	-0.03(-0.11%)
Dec 09, 2010	25.77	25.93	25.69	25.75	80,559	+0.13(+0.50%)
Dec 08, 2010	25.56	25.81	25.44	25.62	82,295	+0.20(+0.79%)
Dec 07, 2010	25.13	25.76	24.99	25.42	80,875	+0.52(+2.10%)
Dec 06, 2010	24.37	25.11	24.37	24.89	179,152	+0.50(+2.07%)
Dec 03, 2010	23.65	24.53	23.65	24.39	88,670	+0.51(+2.15%)
Dec 02, 2010	23.46	24.06	23.46	23.88	103,786	+0.49(+2.08%)
Dec 01, 2010	23.12	24.19	23.06	23.39	175,382	+0.61(+2.70%)
Nov 30, 2010	22.34	23.09	22.28	22.78	77,871	+0.19(+0.85%)
Nov 29, 2010	22.49	22.65	22.02	22.58	72,214	-0.02(-0.08%)
Nov 26, 2010	22.44	22.65	22.44	22.60	14,351	-0.01(-0.04%)
Nov 24, 2010	22.36	22.61	22.61	22.61	40,264	+0.46(+2.07%)
Nov 23, 2010	21.97	22.28	21.56	22.15	76,088	-0.12(-0.54%)
Nov 22, 2010	22.50	22.62	21.93	22.27	24,116	-0.36(-1.58%)
Nov 19, 2010	22.42	22.73	22.29	22.63	37,044	+0.23(+1.02%)
Nov 18, 2010	22.35	22.65	22.32	22.40	55,023	+0.37(+1.66%)
Nov 17, 2010	22.28	22.43	21.98	22.03	115,629	-0.24(-1.07%)
Nov 16, 2010	22.60	22.87	22.10	22.27	118,315	-0.57(-2.49%)
Nov 15, 2010	23.22	23.36	22.77	22.84	88,892	-0.31(-1.35%)
Nov 12, 2010	23.27	23.55	22.99	23.15	60,952	-0.25(-1.06%)
Nov 11, 2010	23.39	23.60	23.11	23.40	77,408	-0.21(-0.89%)
Nov 10, 2010	23.63	23.80	23.40	23.61	64,981	-0.15(-0.62%)
Nov 09, 2010	23.81	23.97	23.45	23.76	123,289	+0.06(+0.27%)
Nov 08, 2010	23.48	23.72	23.41	23.69	131,628	+0.12(+0.51%)
Nov 05, 2010	23.86	23.88	23.49	23.57	214,233	-0.30(-1.27%)
Nov 04, 2010	24.76	24.87	23.64	23.88	267,306	-1.32(-5.24%)
Nov 03, 2010	24.99	25.25	24.76	25.20	169,297	+0.19(+0.77%)
Nov 02, 2010	24.66	25.11	24.65	25.00	71,236	+0.71(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.