Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.52	18.02	17.47	17.80	118,286	+0.36(+2.07%)
Oct 26, 2012	17.24	17.44	17.44	17.44	89,132	+0.23(+1.34%)
Oct 25, 2012	17.28	17.28	16.95	17.20	47,260	+0.13(+0.76%)
Oct 24, 2012	17.10	17.22	16.89	17.07	51,868	+0.10(+0.60%)
Oct 23, 2012	16.80	17.07	16.55	16.97	47,956	+0.03(+0.16%)
Oct 19, 2012	16.97	17.07	16.82	16.95	83,776	-0.18(-1.08%)
Oct 18, 2012	16.96	17.22	16.88	17.13	60,143	+0.15(+0.87%)
Oct 17, 2012	16.75	16.99	16.43	16.98	52,649	+0.31(+1.83%)
Oct 16, 2012	16.56	16.74	16.37	16.68	66,690	+0.22(+1.35%)
Oct 15, 2012	16.09	16.49	15.99	16.46	148,432	-0.49(-2.89%)
Oct 12, 2012	16.55	17.07	16.44	16.95	107,001	+0.37(+2.23%)
Oct 11, 2012	16.62	16.65	16.48	16.58	69,738	+0.05(+0.28%)
Oct 10, 2012	16.79	16.79	16.42	16.53	37,324	-0.25(-1.49%)
Oct 09, 2012	16.88	17.07	16.71	16.78	17,719	-0.10(-0.60%)
Oct 08, 2012	17.08	17.08	16.77	16.88	32,139	-0.26(-1.51%)
Oct 05, 2012	16.89	17.36	16.89	17.14	35,961	+0.29(+1.70%)
Oct 04, 2012	16.95	16.95	16.51	16.85	42,780	-0.03(-0.16%)
Oct 03, 2012	16.98	17.15	16.68	16.88	57,631	-0.11(-0.65%)
Oct 02, 2012	16.63	17.00	16.54	16.99	54,397	+0.47(+2.85%)
Oct 01, 2012	16.53	16.69	16.25	16.52	59,894	+0.07(+0.45%)
Sep 28, 2012	16.99	17.07	16.42	16.45	64,637	-0.64(-3.73%)
Sep 27, 2012	16.69	17.19	16.49	17.08	56,788	+0.58(+3.53%)
Sep 26, 2012	17.43	17.43	16.34	16.50	84,850	-0.85(-4.90%)
Sep 25, 2012	17.78	17.82	17.25	17.35	52,107	-0.37(-2.09%)
Sep 24, 2012	17.36	17.78	17.28	17.72	40,741	+0.26(+1.48%)
Sep 21, 2012	17.19	17.56	17.08	17.46	86,616	+0.52(+3.06%)
Sep 20, 2012	17.91	17.91	16.73	16.95	165,462	-1.21(-6.67%)
Sep 19, 2012	18.16	18.21	17.70	18.16	75,263	+0.06(+0.31%)
Sep 18, 2012	18.30	18.30	17.94	18.10	59,698	-0.31(-1.66%)
Sep 17, 2012	18.55	18.66	18.18	18.41	48,989	-0.19(-1.04%)
Sep 14, 2012	18.31	18.95	18.08	18.60	123,480	+0.42(+2.29%)
Sep 13, 2012	18.04	18.62	17.81	18.18	85,476	+0.07(+0.41%)
Sep 12, 2012	17.80	18.21	17.77	18.11	51,444	+0.36(+2.03%)
Sep 11, 2012	17.81	17.88	17.43	17.75	56,261	-0.06(-0.36%)
Sep 10, 2012	17.56	18.02	17.39	17.81	67,756	+0.29(+1.64%)
Sep 07, 2012	17.41	17.60	17.25	17.53	39,283	+0.21(+1.23%)
Sep 06, 2012	16.72	17.67	16.68	17.32	67,074	+0.70(+4.23%)
Sep 05, 2012	16.59	16.70	16.05	16.61	60,943	+0.05(+0.28%)
Sep 04, 2012	16.60	16.65	16.11	16.57	65,457	+0.00(+0.00%)
Aug 31, 2012	16.66	16.82	16.29	16.57	75,793	+0.06(+0.39%)
Aug 30, 2012	17.14	17.31	16.17	16.50	155,687	-0.74(-4.29%)
Aug 29, 2012	17.65	18.05	17.15	17.24	80,478	-0.29(-1.64%)
Aug 27, 2012	17.53	17.72	17.32	17.53	44,569	-0.04(-0.21%)
Aug 24, 2012	17.56	17.80	17.32	17.56	47,162	-0.03(-0.16%)
Aug 23, 2012	17.69	17.77	17.33	17.59	42,069	-0.15(-0.83%)
Aug 22, 2012	17.97	18.03	17.60	17.74	39,566	-0.24(-1.34%)
Aug 21, 2012	18.57	19.14	17.81	17.98	100,043	-0.54(-2.94%)
Aug 20, 2012	18.39	18.57	18.12	18.52	75,218	+0.14(+0.75%)
Aug 17, 2012	18.03	18.43	17.92	18.39	65,111	+0.38(+2.10%)
Aug 16, 2012	17.71	18.20	17.63	18.01	44,413	+0.27(+1.51%)
Aug 15, 2012	17.36	17.86	17.32	17.74	79,085	+0.31(+1.80%)
Aug 14, 2012	18.16	18.72	17.33	17.43	96,100	-0.74(-4.08%)
Aug 13, 2012	18.26	18.27	17.75	18.17	73,996	-0.10(-0.53%)
Aug 10, 2012	18.39	18.67	18.24	18.27	114,661	-0.11(-0.60%)
Aug 09, 2012	17.56	18.49	17.56	18.38	93,786	+0.66(+3.75%)
Aug 08, 2012	18.39	18.39	17.37	17.71	183,116	-0.77(-4.14%)
Aug 07, 2012	17.67	18.74	17.63	18.48	272,496	+0.83(+4.70%)
Aug 06, 2012	15.93	17.85	15.82	17.65	457,015	-1.69(-8.72%)
Aug 03, 2012	18.83	19.53	18.76	19.34	106,495	+0.95(+5.16%)
Aug 02, 2012	18.42	18.86	18.26	18.39	46,373	-0.15(-0.80%)
Aug 01, 2012	18.87	19.14	18.53	18.53	80,234	-0.21(-1.13%)
Jul 31, 2012	18.58	19.05	18.58	18.75	60,053	+0.10(+0.54%)
Jul 30, 2012	18.89	19.15	18.54	18.64	103,096	-0.35(-1.84%)
Jul 27, 2012	18.36	19.09	18.05	18.99	68,521	+0.78(+4.30%)
Jul 26, 2012	18.57	18.87	18.05	18.21	74,032	+0.10(+0.56%)
Jul 25, 2012	18.05	18.28	17.82	18.11	51,463	+0.22(+1.24%)
Jul 24, 2012	17.81	17.93	17.64	17.89	63,608	+0.11(+0.62%)
Jul 23, 2012	18.00	18.13	17.71	17.78	58,282	-0.71(-3.84%)
Jul 20, 2012	18.78	18.89	18.29	18.49	88,481	-0.46(-2.43%)
Jul 19, 2012	19.27	19.52	18.87	18.95	57,344	-0.37(-1.91%)
Jul 18, 2012	18.98	19.54	18.95	19.32	87,272	+0.30(+1.60%)
Jul 17, 2012	19.03	19.06	18.61	19.01	95,413	+0.06(+0.29%)
Jul 16, 2012	19.21	19.21	18.67	18.96	104,823	-0.32(-1.67%)
Jul 13, 2012	19.38	19.56	19.18	19.28	83,314	-0.07(-0.38%)
Jul 12, 2012	19.49	19.50	18.80	19.35	70,818	-0.41(-2.10%)
Jul 11, 2012	20.16	20.19	19.55	19.77	50,503	-0.33(-1.65%)
Jul 10, 2012	20.74	20.77	19.96	20.10	74,844	-0.41(-1.98%)
Jul 09, 2012	20.17	20.52	19.89	20.51	65,740	+0.41(+2.02%)
Jul 06, 2012	20.13	20.39	19.94	20.10	59,568	-0.29(-1.40%)
Jul 05, 2012	20.39	20.58	20.07	20.39	166,160	-0.07(-0.36%)
Jul 03, 2012	20.47	20.55	20.28	20.46	68,585	+0.05(+0.23%)
Jul 02, 2012	21.11	21.11	20.07	20.41	110,191	-0.76(-3.57%)
Jun 29, 2012	20.35	21.20	20.25	21.17	122,664	+1.23(+6.15%)
Jun 28, 2012	20.07	20.28	19.55	19.94	142,401	-0.39(-1.90%)
Jun 27, 2012	19.99	20.38	19.84	20.33	86,060	+0.34(+1.71%)
Jun 26, 2012	19.93	20.04	19.59	19.99	77,841	+0.09(+0.46%)
Jun 25, 2012	20.10	20.10	19.59	19.90	112,750	-0.38(-1.86%)
Jun 22, 2012	20.24	20.60	20.16	20.28	200,812	+0.15(+0.73%)
Jun 21, 2012	20.29	20.47	19.93	20.13	101,606	-0.21(-1.04%)
Jun 20, 2012	20.37	20.74	19.98	20.34	181,071	-0.06(-0.32%)
Jun 19, 2012	19.88	20.45	19.76	20.40	90,657	+0.65(+3.26%)
Jun 18, 2012	19.68	19.89	19.22	19.76	68,015	+0.06(+0.28%)
Jun 15, 2012	19.33	20.05	19.15	19.70	164,410	+0.48(+2.49%)
Jun 14, 2012	18.87	19.32	18.48	19.23	94,217	+0.38(+2.00%)
Jun 13, 2012	18.70	19.13	18.55	18.85	91,557	+0.06(+0.29%)
Jun 12, 2012	17.81	18.85	17.53	18.79	98,593	+1.06(+5.98%)
Jun 11, 2012	18.90	19.16	17.67	17.73	153,122	-0.91(-4.89%)
Jun 08, 2012	19.10	19.10	18.51	18.64	91,998	-0.55(-2.88%)
Jun 07, 2012	19.42	19.69	19.06	19.20	83,467	+0.02(+0.10%)
Jun 06, 2012	18.19	19.34	18.19	19.18	118,692	+1.13(+6.28%)
Jun 05, 2012	17.91	18.32	17.76	18.05	81,675	+0.03(+0.15%)
Jun 04, 2012	18.04	18.33	17.64	18.02	101,904	+0.06(+0.31%)
Jun 01, 2012	17.74	18.17	16.69	17.96	98,454	-0.31(-1.71%)
May 31, 2012	18.98	18.98	18.05	18.28	158,929	-0.71(-3.74%)
May 30, 2012	19.15	19.25	18.88	18.99	89,433	-0.32(-1.67%)
May 29, 2012	19.26	19.77	19.15	19.31	182,579	+0.37(+1.95%)
May 25, 2012	18.97	19.07	18.54	18.94	88,055	+0.02(+0.10%)
May 24, 2012	18.54	18.92	18.51	18.92	111,890	+0.59(+3.22%)
May 23, 2012	18.76	18.79	17.55	18.33	191,151	-0.52(-2.74%)
May 22, 2012	18.37	18.88	18.06	18.85	166,192	+0.57(+3.12%)
May 21, 2012	17.82	18.31	17.56	18.28	78,743	+0.55(+3.11%)
May 18, 2012	18.26	18.48	17.64	17.73	123,386	-0.51(-2.77%)
May 17, 2012	18.74	19.03	18.19	18.23	118,508	-0.50(-2.65%)
May 16, 2012	18.92	19.39	18.70	18.73	101,185	-0.18(-0.97%)
May 15, 2012	19.32	19.41	18.65	18.91	119,796	-0.39(-2.00%)
May 14, 2012	19.55	19.76	19.20	19.30	85,862	-0.62(-3.09%)
May 11, 2012	19.69	20.30	19.46	19.91	99,920	+0.07(+0.37%)
May 10, 2012	19.94	20.41	19.64	19.84	136,040	+0.14(+0.70%)
May 09, 2012	19.27	19.89	18.48	19.70	234,342	+0.17(+0.85%)
May 08, 2012	22.05	22.06	18.50	19.54	816,018	+0.46(+2.41%)
May 07, 2012	18.96	19.18	18.66	19.08	122,931	-0.04(-0.19%)
May 04, 2012	19.82	19.82	18.89	19.11	138,215	-0.84(-4.19%)
May 03, 2012	20.08	20.09	19.77	19.95	117,243	-0.17(-0.82%)
May 02, 2012	19.58	20.19	19.50	20.12	81,810	+0.30(+1.53%)
May 01, 2012	19.92	20.24	19.77	19.81	148,733	-0.04(-0.19%)
Apr 30, 2012	20.27	20.67	19.23	19.85	243,855	-0.62(-3.01%)
Apr 27, 2012	20.62	20.66	20.13	20.46	89,307	-0.06(-0.31%)
Apr 26, 2012	20.78	20.88	20.48	20.53	109,638	-0.26(-1.24%)
Apr 25, 2012	21.28	22.03	20.73	20.79	154,796	+0.39(+1.89%)
Apr 24, 2012	19.88	20.43	19.73	20.40	174,406	+0.59(+2.97%)
Apr 23, 2012	19.87	20.23	19.58	19.81	128,079	-0.42(-2.09%)
Apr 20, 2012	20.20	20.44	19.86	20.23	155,792	+0.35(+1.76%)
Apr 19, 2012	20.66	20.80	19.63	19.89	96,800	-0.73(-3.52%)
Apr 18, 2012	20.90	21.14	20.31	20.61	98,424	-0.46(-2.18%)
Apr 17, 2012	20.36	21.50	20.36	21.07	180,851	+0.92(+4.56%)
Apr 16, 2012	20.59	20.96	20.08	20.15	183,084	-0.33(-1.62%)
Apr 13, 2012	21.00	21.07	20.46	20.48	84,228	-0.57(-2.71%)
Apr 12, 2012	20.51	21.37	20.51	21.05	104,005	+0.61(+2.97%)
Apr 11, 2012	20.07	20.48	20.07	20.45	105,002	+0.60(+3.01%)
Apr 10, 2012	20.44	20.52	19.71	19.85	186,248	-0.60(-2.92%)
Apr 09, 2012	20.18	20.61	19.97	20.45	176,680	-0.16(-0.76%)
Apr 05, 2012	20.12	20.64	20.04	20.60	123,040	+0.34(+1.68%)
Apr 04, 2012	19.70	20.35	19.54	20.26	115,661	+0.40(+1.99%)
Apr 03, 2012	20.38	20.46	19.78	19.87	257,190	-0.58(-2.83%)
Apr 02, 2012	20.51	21.03	20.28	20.45	160,277	-0.22(-1.07%)
Mar 30, 2012	20.26	21.04	20.26	20.67	178,876	+0.56(+2.79%)
Mar 29, 2012	20.02	20.42	19.69	20.11	217,026	-0.07(-0.36%)
Mar 28, 2012	21.57	21.57	20.08	20.18	249,700	-1.30(-6.07%)
Mar 27, 2012	21.41	21.82	21.40	21.48	189,666	+0.08(+0.39%)
Mar 26, 2012	21.29	21.48	21.23	21.40	141,254	+0.40(+1.88%)
Mar 23, 2012	21.00	21.04	20.59	21.01	122,081	+0.00(+0.00%)
Mar 22, 2012	21.59	21.59	20.78	21.01	118,829	-0.73(-3.34%)
Mar 21, 2012	21.62	21.97	21.40	21.73	186,439	+0.16(+0.72%)
Mar 20, 2012	21.83	21.83	21.28	21.58	138,310	-0.47(-2.15%)
Mar 19, 2012	22.10	22.24	21.78	22.05	326,134	+0.09(+0.40%)
Mar 16, 2012	23.54	24.14	21.43	21.96	622,269	-1.90(-7.97%)
Mar 15, 2012	22.97	24.17	22.95	23.86	223,129	+0.96(+4.21%)
Mar 14, 2012	23.25	23.66	22.51	22.90	118,036	-0.34(-1.46%)
Mar 13, 2012	22.61	23.30	22.39	23.24	184,953	+0.78(+3.48%)
Mar 12, 2012	23.44	23.69	22.07	22.46	378,149	-1.57(-6.54%)
Mar 09, 2012	24.46	24.70	23.89	24.03	167,631	-0.45(-1.84%)
Mar 08, 2012	24.08	24.77	23.97	24.48	157,472	+0.61(+2.54%)
Mar 07, 2012	24.06	24.65	23.80	23.87	126,010	-0.13(-0.54%)
Mar 06, 2012	24.06	24.24	23.51	24.00	163,992	-0.40(-1.66%)
Mar 05, 2012	24.78	24.97	24.29	24.41	164,544	-0.42(-1.70%)
Mar 02, 2012	25.21	25.48	24.77	24.83	203,140	-0.41(-1.64%)
Mar 01, 2012	25.53	26.77	25.01	25.24	312,261	-0.17(-0.65%)
Feb 29, 2012	26.92	27.19	25.31	25.41	309,631	-1.47(-5.47%)
Feb 28, 2012	26.36	27.73	26.10	26.88	422,352	+0.84(+3.21%)
Feb 27, 2012	24.96	26.17	24.81	26.04	311,283	+0.94(+3.73%)
Feb 24, 2012	25.70	25.83	25.10	25.11	294,201	-0.46(-1.80%)
Feb 23, 2012	25.22	25.80	24.77	25.56	372,901	+0.40(+1.61%)
Feb 22, 2012	25.12	25.90	25.02	25.16	377,331	-0.11(-0.44%)
Feb 21, 2012	23.59	25.43	23.48	25.27	795,276	+2.04(+8.80%)
Feb 17, 2012	22.37	25.08	22.25	23.23	1,780,513	+3.70(+18.92%)
Feb 16, 2012	19.07	19.62	19.02	19.53	126,787	+0.58(+3.05%)
Feb 15, 2012	18.66	19.10	18.18	18.95	151,525	+0.39(+2.07%)
Feb 14, 2012	18.89	18.93	18.21	18.57	117,366	-0.37(-1.94%)
Feb 13, 2012	20.45	20.45	18.71	18.93	310,850	-1.75(-8.47%)
Feb 10, 2012	20.67	20.97	20.44	20.69	91,625	-0.30(-1.44%)
Feb 09, 2012	21.26	21.26	20.80	20.99	60,923	-0.26(-1.21%)
Feb 08, 2012	21.21	21.29	20.84	21.25	24,046	+0.10(+0.48%)
Feb 07, 2012	21.36	21.42	20.80	21.14	40,672	-0.23(-1.07%)
Feb 06, 2012	21.26	21.60	21.00	21.37	29,071	+0.01(+0.04%)
Feb 03, 2012	21.36	21.86	21.09	21.36	72,864	+0.48(+2.28%)
Feb 02, 2012	20.60	20.89	20.43	20.89	44,134	+0.28(+1.38%)
Feb 01, 2012	20.10	20.72	20.05	20.60	68,251	+0.67(+3.36%)
Jan 31, 2012	20.47	20.89	19.71	19.93	76,969	-0.30(-1.49%)
Jan 30, 2012	19.66	20.69	19.62	20.24	74,396	+0.39(+1.94%)
Jan 27, 2012	19.98	20.14	19.63	19.85	43,201	-0.17(-0.82%)
Jan 26, 2012	20.30	20.30	19.75	20.02	46,502	-0.08(-0.41%)
Jan 25, 2012	19.62	20.28	19.62	20.10	44,432	+0.41(+2.10%)
Jan 24, 2012	19.49	20.08	19.42	19.69	62,010	-0.06(-0.33%)
Jan 23, 2012	20.00	20.38	19.56	19.75	68,860	-0.20(-1.01%)
Jan 20, 2012	20.10	20.26	19.70	19.95	50,105	-0.21(-1.05%)
Jan 19, 2012	20.35	20.37	20.02	20.16	81,016	+0.03(+0.14%)
Jan 18, 2012	19.82	20.16	19.36	20.14	106,194	+0.31(+1.57%)
Jan 17, 2012	20.69	20.81	19.71	19.82	86,344	-0.65(-3.18%)
Jan 13, 2012	21.04	21.04	20.14	20.47	170,405	-0.87(-4.08%)
Jan 12, 2012	21.51	21.71	21.20	21.35	53,244	-0.15(-0.68%)
Jan 11, 2012	21.14	21.71	21.14	21.49	21,043	+0.22(+1.03%)
Jan 10, 2012	21.26	21.59	21.10	21.27	67,452	+0.33(+1.58%)
Jan 09, 2012	20.94	21.09	20.56	20.94	47,402	+0.19(+0.93%)
Jan 06, 2012	20.32	21.02	20.07	20.75	106,466	+0.35(+1.71%)
Jan 05, 2012	19.72	20.69	19.50	20.40	63,523	+0.52(+2.63%)
Jan 04, 2012	19.49	20.10	19.38	19.88	91,555	+0.67(+3.48%)
Dec 30, 2011	18.97	19.48	18.87	19.21	122,353	+0.25(+1.31%)
Dec 29, 2011	18.91	19.08	18.71	18.96	41,336	+0.15(+0.78%)
Dec 28, 2011	19.64	19.64	18.80	18.82	109,579	-0.94(-4.74%)
Dec 27, 2011	19.72	19.86	19.62	19.75	47,564	-0.16(-0.78%)
Dec 23, 2011	19.65	19.95	19.48	19.91	82,922	+0.76(+3.97%)
Dec 21, 2011	18.96	19.35	18.80	19.15	81,025	+0.05(+0.24%)
Dec 20, 2011	18.89	19.13	18.66	19.10	120,665	+0.67(+3.63%)
Dec 19, 2011	18.82	19.14	18.38	18.43	73,512	-0.12(-0.64%)
Dec 16, 2011	19.16	19.47	18.36	18.55	146,142	-0.35(-1.84%)
Dec 15, 2011	18.63	19.00	18.42	18.90	75,100	+0.56(+3.05%)
Dec 14, 2011	18.32	18.68	17.93	18.34	76,412	-0.14(-0.74%)
Dec 13, 2011	19.51	19.80	18.37	18.48	68,467	-0.85(-4.41%)
Dec 12, 2011	20.67	20.67	18.94	19.33	124,027	-1.71(-8.11%)
Dec 09, 2011	20.03	21.21	20.03	21.03	56,231	+1.16(+5.81%)
Dec 08, 2011	20.31	20.48	19.82	19.88	67,199	-0.69(-3.34%)
Dec 07, 2011	20.26	20.68	19.89	20.57	59,864	+0.17(+0.81%)
Dec 06, 2011	20.48	20.63	19.85	20.40	78,995	-0.10(-0.49%)
Dec 05, 2011	20.72	20.96	20.15	20.50	72,498	+0.22(+1.08%)
Dec 02, 2011	20.50	20.55	19.92	20.28	72,835	+0.01(+0.05%)
Dec 01, 2011	20.73	20.81	19.91	20.27	128,681	-0.57(-2.73%)
Nov 30, 2011	20.20	20.84	20.15	20.84	128,886	+1.59(+8.24%)
Nov 29, 2011	19.32	19.64	18.82	19.26	59,690	-0.05(-0.24%)
Nov 28, 2011	18.61	19.34	18.16	19.30	124,985	+1.41(+7.89%)
Nov 25, 2011	18.20	18.56	17.89	17.89	25,595	-0.44(-2.40%)
Nov 23, 2011	19.13	19.13	18.22	18.33	59,936	-0.98(-5.08%)
Nov 22, 2011	19.54	19.59	19.07	19.31	34,406	-0.13(-0.66%)
Nov 21, 2011	19.79	20.03	19.07	19.44	56,913	-0.83(-4.07%)
Nov 18, 2011	20.05	20.52	19.73	20.26	94,254	+0.29(+1.47%)
Nov 17, 2011	21.05	21.09	19.86	19.97	103,859	-1.10(-5.22%)
Nov 16, 2011	21.50	21.88	20.92	21.07	80,100	-0.72(-3.32%)
Nov 15, 2011	21.24	21.93	20.85	21.80	96,060	+0.34(+1.58%)
Nov 14, 2011	21.83	22.03	21.12	21.46	97,347	-0.58(-2.62%)
Nov 11, 2011	22.13	22.41	21.81	22.03	105,419	+0.29(+1.35%)
Nov 10, 2011	21.49	22.06	21.26	21.74	116,307	+0.63(+3.00%)
Nov 09, 2011	21.31	21.82	20.98	21.11	162,574	-0.94(-4.24%)
Nov 08, 2011	21.80	22.24	21.21	22.04	120,689	+0.53(+2.47%)
Nov 07, 2011	21.54	21.81	21.01	21.51	82,504	+0.01(+0.04%)
Nov 04, 2011	21.29	21.55	20.91	21.50	175,588	+0.01(+0.04%)
Nov 03, 2011	20.67	21.67	20.23	21.49	198,969	+1.22(+6.02%)
Nov 02, 2011	18.98	20.36	18.56	20.27	185,025	+1.62(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.