Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.02	17.66	16.81	17.40	311,227	+0.52(+3.06%)
Oct 29, 2015	16.89	17.79	16.56	16.88	208,137	-0.08(-0.45%)
Oct 28, 2015	16.85	17.51	16.67	16.96	296,609	+0.26(+1.55%)
Oct 27, 2015	18.45	18.45	16.43	16.70	192,906	-1.91(-10.28%)
Oct 26, 2015	18.53	18.89	17.90	18.61	129,031	+0.09(+0.46%)
Oct 23, 2015	18.22	18.60	18.10	18.53	217,234	+0.46(+2.54%)
Oct 22, 2015	18.26	18.48	17.78	18.07	199,488	+0.00(+0.00%)
Oct 21, 2015	19.07	19.07	17.98	18.07	170,890	-0.87(-4.60%)
Oct 20, 2015	18.99	19.63	18.62	18.94	151,660	-0.08(-0.40%)
Oct 19, 2015	18.26	19.13	18.14	19.02	163,141	+0.53(+2.85%)
Oct 16, 2015	18.86	18.88	18.00	18.49	250,888	-0.39(-2.08%)
Oct 15, 2015	18.88	18.91	17.86	18.88	182,189	+0.10(+0.51%)
Oct 14, 2015	19.19	19.43	18.57	18.79	170,453	-0.49(-2.53%)
Oct 13, 2015	19.56	20.16	19.06	19.27	151,901	-0.31(-1.56%)
Oct 12, 2015	19.83	19.97	18.56	19.58	181,814	-0.23(-1.16%)
Oct 09, 2015	19.85	20.12	19.04	19.81	107,734	+0.04(+0.19%)
Oct 08, 2015	18.47	19.98	18.20	19.77	266,862	+1.26(+6.83%)
Oct 07, 2015	18.29	19.04	17.71	18.51	163,041	+0.46(+2.55%)
Oct 06, 2015	17.53	18.32	17.30	18.05	155,718	+0.48(+2.72%)
Oct 05, 2015	16.31	17.64	16.31	17.57	113,273	+1.37(+8.45%)
Oct 02, 2015	16.05	16.27	15.72	16.20	102,302	-0.01(-0.06%)
Oct 01, 2015	16.60	16.60	15.66	16.21	212,091	-0.21(-1.28%)
Sep 30, 2015	16.60	16.79	16.27	16.42	95,721	-0.05(-0.29%)
Sep 29, 2015	16.38	17.19	16.26	16.47	175,732	+0.21(+1.29%)
Sep 28, 2015	17.01	17.01	16.26	16.26	184,594	-0.89(-5.19%)
Sep 25, 2015	17.87	17.96	17.07	17.15	172,422	-0.62(-3.50%)
Sep 24, 2015	17.81	18.12	17.35	17.77	175,786	-0.13(-0.75%)
Sep 23, 2015	18.60	18.73	17.64	17.91	171,969	-0.61(-3.31%)
Sep 22, 2015	18.78	18.82	18.06	18.52	152,832	-0.51(-2.67%)
Sep 21, 2015	18.68	19.30	18.52	19.03	129,560	+0.49(+2.63%)
Sep 18, 2015	19.17	19.17	18.44	18.54	147,274	-0.97(-4.96%)
Sep 17, 2015	19.82	20.10	19.45	19.50	93,182	-0.36(-1.83%)
Sep 16, 2015	19.26	20.19	19.26	19.87	166,036	+0.70(+3.64%)
Sep 15, 2015	19.22	19.43	19.00	19.17	100,283	-0.02(-0.10%)
Sep 14, 2015	19.34	19.34	18.84	19.19	127,793	-0.29(-1.47%)
Sep 11, 2015	19.24	19.51	18.82	19.48	77,353	+0.12(+0.64%)
Sep 10, 2015	19.24	19.79	19.05	19.35	135,079	+0.11(+0.55%)
Sep 09, 2015	19.51	19.83	18.91	19.25	143,941	-0.13(-0.69%)
Sep 08, 2015	19.72	19.77	19.31	19.38	118,286	+0.06(+0.30%)
Sep 04, 2015	18.89	19.32	19.32	19.32	123,087	+0.08(+0.40%)
Sep 03, 2015	19.91	19.91	19.02	19.25	118,153	-0.72(-3.60%)
Sep 02, 2015	20.04	20.20	19.43	19.96	150,635	+0.17(+0.87%)
Sep 01, 2015	19.94	21.48	19.62	19.79	111,675	-0.83(-4.04%)
Aug 31, 2015	19.94	20.89	19.56	20.62	217,376	+0.78(+3.96%)
Aug 28, 2015	18.90	19.93	18.90	19.84	120,384	+0.77(+4.01%)
Aug 27, 2015	18.85	19.12	18.40	19.07	154,728	+0.41(+2.21%)
Aug 26, 2015	18.43	19.01	18.33	18.66	212,791	+0.58(+3.23%)
Aug 25, 2015	19.14	19.14	18.00	18.08	181,039	-0.54(-2.88%)
Aug 24, 2015	18.98	19.65	18.09	18.61	196,793	-1.36(-6.80%)
Aug 21, 2015	19.03	20.91	19.03	19.97	221,991	+0.47(+2.40%)
Aug 20, 2015	20.38	20.57	19.48	19.50	127,613	-0.99(-4.81%)
Aug 19, 2015	20.66	20.94	19.66	20.49	109,608	-0.37(-1.79%)
Aug 18, 2015	21.02	21.50	19.96	20.86	140,979	-0.14(-0.68%)
Aug 17, 2015	21.42	21.44	20.62	21.01	118,033	-0.47(-2.17%)
Aug 14, 2015	21.11	21.80	20.97	21.47	156,097	+0.41(+1.95%)
Aug 13, 2015	21.70	22.34	21.01	21.06	205,005	-0.80(-3.66%)
Aug 12, 2015	21.65	22.45	21.28	21.86	306,349	+0.21(+0.97%)
Aug 11, 2015	21.00	22.08	20.41	21.66	369,216	+0.34(+1.61%)
Aug 10, 2015	20.27	21.97	20.27	21.31	326,711	+1.22(+6.07%)
Aug 07, 2015	20.02	20.43	19.06	20.09	424,506	+0.10(+0.48%)
Aug 06, 2015	19.40	20.38	18.59	20.00	605,717	+2.70(+15.59%)
Aug 05, 2015	17.63	18.49	17.19	17.30	206,219	-0.41(-2.31%)
Aug 04, 2015	17.64	18.39	17.40	17.71	142,360	+0.10(+0.60%)
Aug 03, 2015	18.31	18.35	17.48	17.60	82,544	-0.75(-4.10%)
Jul 31, 2015	18.03	18.68	17.95	18.36	148,957	+0.30(+1.64%)
Jul 30, 2015	18.24	18.40	17.85	18.06	118,634	-0.30(-1.61%)
Jul 29, 2015	17.51	18.45	17.51	18.36	97,026	+0.79(+4.50%)
Jul 28, 2015	17.54	17.77	16.98	17.57	206,112	+0.05(+0.27%)
Jul 27, 2015	17.20	17.58	17.13	17.52	146,030	+0.19(+1.10%)
Jul 24, 2015	17.63	17.95	17.27	17.33	183,125	-0.23(-1.30%)
Jul 23, 2015	18.30	18.40	17.36	17.56	305,025	-0.74(-4.06%)
Jul 22, 2015	18.85	19.10	18.23	18.30	85,910	-0.64(-3.37%)
Jul 21, 2015	18.54	19.22	18.46	18.94	139,380	+0.38(+2.05%)
Jul 20, 2015	19.86	20.14	18.49	18.56	292,590	-1.37(-6.89%)
Jul 17, 2015	20.02	20.22	19.77	19.93	95,102	-0.10(-0.48%)
Jul 16, 2015	20.13	20.59	19.70	20.03	208,259	+0.52(+2.69%)
Jul 15, 2015	20.16	20.16	18.98	19.50	215,081	-0.66(-3.26%)
Jul 14, 2015	20.10	20.78	19.99	20.16	134,874	-0.09(-0.42%)
Jul 13, 2015	20.05	20.47	19.91	20.24	51,447	+0.22(+1.09%)
Jul 10, 2015	20.19	20.49	19.87	20.03	71,874	+0.09(+0.43%)
Jul 09, 2015	19.61	20.18	19.22	19.94	112,596	+0.53(+2.75%)
Jul 08, 2015	19.58	19.79	19.20	19.41	132,114	-0.36(-1.83%)
Jul 07, 2015	19.86	19.86	18.86	19.77	96,172	+0.00(+0.00%)
Jul 06, 2015	20.06	20.54	19.67	19.77	94,750	-0.41(-2.03%)
Jul 02, 2015	19.79	20.18	20.18	20.18	151,185	+0.37(+1.88%)
Jul 01, 2015	19.93	20.06	19.43	19.81	219,109	-0.10(-0.48%)
Jun 30, 2015	19.93	20.33	19.87	19.90	138,620	-0.02(-0.10%)
Jun 29, 2015	20.69	20.84	19.89	19.92	123,541	-0.78(-3.78%)
Jun 26, 2015	21.24	21.45	20.59	20.70	289,106	-0.57(-2.69%)
Jun 25, 2015	21.74	21.74	21.02	21.27	103,981	-0.48(-2.19%)
Jun 24, 2015	22.19	22.33	21.52	21.75	101,166	-0.51(-2.27%)
Jun 23, 2015	21.94	22.34	21.79	22.26	99,732	+0.26(+1.17%)
Jun 22, 2015	22.30	22.51	21.49	22.00	149,278	-0.26(-1.16%)
Jun 19, 2015	21.99	22.59	21.86	22.26	162,759	+0.30(+1.39%)
Jun 18, 2015	22.27	22.50	21.83	21.95	104,310	-0.33(-1.50%)
Jun 17, 2015	22.94	23.06	21.53	22.28	200,147	-0.46(-2.01%)
Jun 16, 2015	21.40	23.11	21.21	22.74	525,048	+1.80(+8.60%)
Jun 15, 2015	20.85	20.87	20.52	20.94	66,646	-0.02(-0.09%)
Jun 12, 2015	21.06	21.16	20.68	20.96	102,274	-0.13(-0.63%)
Jun 11, 2015	21.36	21.46	20.94	21.09	78,556	-0.29(-1.34%)
Jun 10, 2015	21.06	21.86	20.85	21.38	112,934	+0.39(+1.86%)
Jun 09, 2015	21.25	21.40	20.85	20.99	90,666	-0.45(-2.09%)
Jun 08, 2015	22.07	22.07	21.26	21.44	83,864	-0.68(-3.06%)
Jun 05, 2015	22.15	22.48	21.86	22.11	100,229	-0.04(-0.17%)
Jun 04, 2015	22.03	22.67	21.76	22.15	152,308	+0.02(+0.09%)
Jun 03, 2015	22.06	22.23	21.67	22.13	232,066	+0.14(+0.65%)
Jun 02, 2015	20.91	22.05	20.90	21.99	159,445	+1.01(+4.82%)
Jun 01, 2015	21.46	21.56	20.89	20.98	168,941	-0.39(-1.83%)
May 29, 2015	21.41	21.59	20.99	21.37	179,771	+0.03(+0.13%)
May 28, 2015	22.27	22.27	21.34	21.34	129,338	-0.95(-4.28%)
May 27, 2015	21.61	22.42	21.46	22.29	162,809	+0.67(+3.09%)
May 26, 2015	21.86	21.92	20.85	21.63	171,537	-0.27(-1.22%)
May 22, 2015	22.47	21.89	21.89	21.89	144,995	-0.60(-2.67%)
May 21, 2015	23.04	23.38	22.47	22.49	123,017	-0.58(-2.52%)
May 20, 2015	23.19	23.19	22.57	23.08	131,370	+0.04(+0.17%)
May 19, 2015	23.58	23.67	22.69	23.04	154,674	-0.63(-2.66%)
May 18, 2015	23.15	23.87	22.80	23.67	151,322	+0.53(+2.30%)
May 15, 2015	23.00	23.29	22.80	23.13	135,319	+0.02(+0.08%)
May 14, 2015	23.37	23.52	22.79	23.12	226,403	-0.09(-0.41%)
May 13, 2015	23.38	23.48	22.79	23.21	151,383	+0.03(+0.12%)
May 12, 2015	23.66	23.66	22.71	23.18	213,559	-0.16(-0.69%)
May 11, 2015	23.05	23.93	23.05	23.34	216,705	+0.30(+1.32%)
May 08, 2015	23.05	23.21	22.02	23.04	273,059	+0.24(+1.04%)
May 07, 2015	22.83	23.37	21.84	22.80	573,248	+0.08(+0.33%)
May 06, 2015	23.90	24.02	22.52	22.73	530,593	-1.24(-5.19%)
May 05, 2015	23.92	24.78	23.50	23.97	1,286,571	-2.63(-9.89%)
May 04, 2015	26.07	26.95	26.07	26.60	209,426	+0.55(+2.11%)
May 01, 2015	24.93	26.41	24.48	26.05	248,037	+1.27(+5.14%)
Apr 30, 2015	25.16	25.42	24.46	24.78	165,148	-0.48(-1.92%)
Apr 29, 2015	25.15	25.46	24.35	25.26	107,801	-0.09(-0.37%)
Apr 28, 2015	26.10	26.37	24.91	25.36	195,132	-0.89(-3.40%)
Apr 27, 2015	26.63	27.54	25.89	26.25	255,459	-0.72(-2.68%)
Apr 24, 2015	28.09	28.10	26.41	26.97	250,376	-1.02(-3.63%)
Apr 23, 2015	27.58	28.31	27.56	27.99	106,074	+0.18(+0.65%)
Apr 22, 2015	28.17	28.64	27.66	27.81	147,605	-0.19(-0.68%)
Apr 21, 2015	28.86	28.95	27.68	28.00	151,540	-0.81(-2.80%)
Apr 20, 2015	27.98	29.30	27.98	28.80	151,930	+0.84(+2.99%)
Apr 17, 2015	28.19	28.62	27.79	27.97	118,594	-0.54(-1.90%)
Apr 16, 2015	29.22	29.82	28.11	28.51	175,743	-0.71(-2.44%)
Apr 15, 2015	28.69	29.94	28.24	29.22	156,798	+0.74(+2.60%)
Apr 14, 2015	28.59	28.98	28.30	28.48	86,378	-0.34(-1.19%)
Apr 13, 2015	28.80	29.33	28.50	28.82	64,660	+0.03(+0.10%)
Apr 10, 2015	29.18	29.28	28.73	28.79	76,148	-0.34(-1.17%)
Apr 09, 2015	29.29	29.42	28.51	29.14	72,138	-0.20(-0.68%)
Apr 08, 2015	29.99	30.24	29.31	29.34	80,193	-0.66(-2.22%)
Apr 07, 2015	29.51	30.32	29.38	30.00	193,921	+0.88(+3.03%)
Apr 06, 2015	28.26	29.36	28.10	29.12	124,546	+0.57(+2.01%)
Apr 02, 2015	29.19	28.54	28.54	28.54	65,178	-0.72(-2.45%)
Apr 01, 2015	29.57	30.11	29.03	29.26	71,976	-0.59(-1.97%)
Mar 31, 2015	28.11	30.07	28.11	29.85	152,629	+1.44(+5.08%)
Mar 30, 2015	27.58	28.86	27.40	28.41	140,649	+0.85(+3.10%)
Mar 27, 2015	27.81	28.06	27.06	27.55	149,314	-0.38(-1.36%)
Mar 26, 2015	27.92	28.55	27.64	27.93	146,013	-0.18(-0.64%)
Mar 25, 2015	28.69	28.93	27.56	28.11	144,563	-0.57(-1.99%)
Mar 24, 2015	28.36	28.73	28.07	28.68	112,781	+0.25(+0.87%)
Mar 23, 2015	28.54	28.97	28.32	28.43	104,155	-0.19(-0.66%)
Mar 20, 2015	28.47	28.79	28.21	28.62	133,774	+0.33(+1.17%)
Mar 19, 2015	28.73	28.90	27.55	28.29	92,201	-0.53(-1.85%)
Mar 18, 2015	29.54	29.69	28.75	28.82	96,973	-0.95(-3.19%)
Mar 17, 2015	29.75	30.10	29.55	29.77	68,604	-0.19(-0.63%)
Mar 16, 2015	29.08	30.32	28.62	29.96	159,585	+1.04(+3.58%)
Mar 13, 2015	28.55	29.10	28.07	28.93	90,077	+0.33(+1.16%)
Mar 12, 2015	28.45	28.68	28.20	28.60	238,276	+0.68(+2.45%)
Mar 11, 2015	27.30	27.98	27.28	27.91	134,380	+0.68(+2.51%)
Mar 10, 2015	26.89	27.50	26.50	27.23	159,294	-0.11(-0.42%)
Mar 09, 2015	27.05	27.59	26.90	27.34	70,497	+0.29(+1.09%)
Mar 06, 2015	27.33	27.49	26.87	27.05	80,907	-0.43(-1.56%)
Mar 05, 2015	28.32	28.32	26.39	27.47	223,692	-0.89(-3.15%)
Mar 04, 2015	29.44	29.63	27.84	28.37	111,649	-1.26(-4.26%)
Mar 03, 2015	30.20	30.26	29.36	29.63	93,439	-0.55(-1.82%)
Mar 02, 2015	29.75	30.46	29.54	30.18	139,473	+0.46(+1.53%)
Feb 27, 2015	29.50	30.32	29.31	29.73	109,091	+0.28(+0.94%)
Feb 26, 2015	28.94	30.22	28.76	29.45	102,017	+0.57(+1.97%)
Feb 25, 2015	29.27	29.54	28.38	28.88	186,620	-0.51(-1.74%)
Feb 24, 2015	29.13	29.72	29.08	29.39	118,429	+0.26(+0.88%)
Feb 23, 2015	28.93	29.66	27.84	29.14	162,426	+0.19(+0.66%)
Feb 20, 2015	28.72	29.07	27.86	28.95	165,896	+0.13(+0.46%)
Feb 19, 2015	29.27	29.42	28.29	28.81	142,393	-0.42(-1.43%)
Feb 18, 2015	26.21	29.44	25.79	29.23	313,870	+2.01(+7.40%)
Feb 17, 2015	26.06	27.34	25.99	27.22	135,042	+1.24(+4.79%)
Feb 13, 2015	25.58	25.97	25.97	25.97	91,064	+0.67(+2.66%)
Feb 12, 2015	25.06	25.51	24.96	25.30	135,014	+0.54(+2.18%)
Feb 11, 2015	24.67	25.00	24.44	24.76	83,202	-0.09(-0.34%)
Feb 10, 2015	25.59	25.62	24.61	24.85	114,362	-0.58(-2.27%)
Feb 09, 2015	25.50	26.41	24.88	25.43	111,687	+0.13(+0.52%)
Feb 06, 2015	24.38	25.50	24.21	25.29	125,742	+0.84(+3.45%)
Feb 05, 2015	23.47	24.54	23.35	24.45	73,642	+1.13(+4.83%)
Feb 04, 2015	23.70	24.01	22.90	23.32	90,928	-0.73(-3.03%)
Feb 03, 2015	23.03	24.14	22.75	24.05	80,296	+1.19(+5.22%)
Feb 02, 2015	22.24	22.86	22.20	22.86	70,600	+0.77(+3.47%)
Jan 30, 2015	22.69	22.69	21.71	22.09	136,445	-0.81(-3.55%)
Jan 29, 2015	22.77	22.95	22.24	22.91	71,177	+0.09(+0.42%)
Jan 28, 2015	23.80	23.81	22.64	22.81	82,428	-0.90(-3.79%)
Jan 27, 2015	23.19	23.90	22.95	23.71	80,149	+0.16(+0.68%)
Jan 26, 2015	23.22	23.97	22.85	23.55	63,094	+0.23(+0.97%)
Jan 23, 2015	23.08	23.57	22.65	23.32	95,414	+0.16(+0.69%)
Jan 22, 2015	22.21	23.56	21.87	23.16	101,010	+1.18(+5.38%)
Jan 21, 2015	21.65	22.24	21.65	21.98	78,673	+0.23(+1.04%)
Jan 20, 2015	21.96	22.05	21.35	21.75	152,426	-0.17(-0.78%)
Jan 16, 2015	21.44	22.02	21.27	21.92	215,676	+0.46(+2.16%)
Jan 15, 2015	22.64	22.77	21.39	21.46	298,737	-0.99(-4.43%)
Jan 14, 2015	22.67	23.13	22.11	22.45	163,407	-0.56(-2.43%)
Jan 13, 2015	24.27	24.60	22.74	23.01	195,673	-1.15(-4.74%)
Jan 12, 2015	25.42	25.42	23.89	24.16	159,525	-1.34(-5.27%)
Jan 09, 2015	26.81	27.24	25.45	25.50	247,365	-1.43(-5.31%)
Jan 08, 2015	26.03	27.01	25.61	26.93	200,400	+1.23(+4.79%)
Jan 07, 2015	24.97	25.94	24.56	25.70	226,150	+1.27(+5.19%)
Jan 06, 2015	24.89	24.97	23.29	24.43	163,620	-0.43(-1.71%)
Jan 05, 2015	25.21	25.76	24.74	24.86	131,778	-0.46(-1.83%)
Jan 02, 2015	25.02	25.49	24.29	25.32	82,066	+0.42(+1.67%)
Dec 31, 2014	25.95	24.90	24.90	24.90	222,168	-0.97(-3.77%)
Dec 30, 2014	26.14	26.39	25.50	25.88	89,917	-0.41(-1.55%)
Dec 29, 2014	27.22	27.41	26.15	26.29	112,177	-0.81(-3.00%)
Dec 26, 2014	26.79	27.34	26.50	27.10	107,409	+0.43(+1.60%)
Dec 24, 2014	25.69	26.67	26.67	26.67	73,211	+1.07(+4.18%)
Dec 23, 2014	24.77	25.93	24.46	25.60	107,155	+0.98(+4.00%)
Dec 22, 2014	24.54	24.80	24.09	24.62	117,358	+0.08(+0.31%)
Dec 19, 2014	24.59	24.99	24.50	24.54	140,191	-0.05(-0.19%)
Dec 18, 2014	24.96	25.01	24.28	24.59	97,517	+0.07(+0.27%)
Dec 17, 2014	23.46	24.58	23.18	24.53	106,508	+1.06(+4.52%)
Dec 16, 2014	23.95	24.61	23.42	23.47	129,457	-0.66(-2.75%)
Dec 15, 2014	24.02	24.71	23.83	24.13	171,739	+0.19(+0.79%)
Dec 12, 2014	22.44	24.14	22.03	23.94	153,811	+1.11(+4.85%)
Dec 11, 2014	23.32	23.78	22.76	22.83	127,556	-0.49(-2.11%)
Dec 10, 2014	24.84	24.84	23.21	23.32	97,490	-1.69(-6.77%)
Dec 09, 2014	23.66	25.05	22.80	25.02	134,613	+0.85(+3.53%)
Dec 08, 2014	25.45	25.48	24.14	24.17	140,205	-1.34(-5.27%)
Dec 05, 2014	26.04	26.57	25.43	25.51	83,793	-0.57(-2.18%)
Dec 04, 2014	26.39	26.44	25.88	26.08	88,695	-0.31(-1.18%)
Dec 03, 2014	25.73	26.75	25.59	26.39	148,583	+0.60(+2.31%)
Dec 02, 2014	25.07	25.92	24.90	25.79	182,481	+0.72(+2.87%)
Dec 01, 2014	26.99	27.06	24.83	25.07	331,148	-2.31(-8.43%)
Nov 28, 2014	29.62	29.62	27.11	27.38	130,338	-2.21(-7.45%)
Nov 26, 2014	29.73	29.59	29.59	29.59	87,578	-0.19(-0.64%)
Nov 25, 2014	29.17	29.99	29.17	29.78	71,124	+0.59(+2.01%)
Nov 24, 2014	30.07	30.09	29.00	29.19	156,069	-0.83(-2.77%)
Nov 21, 2014	30.74	31.00	29.75	30.03	83,846	-0.23(-0.75%)
Nov 20, 2014	29.46	30.45	28.97	30.25	187,093	+0.54(+1.82%)
Nov 19, 2014	30.41	30.52	29.16	29.71	138,920	-0.83(-2.73%)
Nov 18, 2014	30.93	31.25	30.43	30.55	99,569	-0.39(-1.25%)
Nov 17, 2014	31.91	31.91	30.89	30.93	71,674	-1.01(-3.16%)
Nov 14, 2014	31.77	32.28	31.38	31.94	95,819	+0.10(+0.33%)
Nov 13, 2014	32.37	33.12	31.75	31.84	131,116	-0.53(-1.63%)
Nov 12, 2014	31.95	32.53	31.95	32.37	106,941	+0.17(+0.53%)
Nov 11, 2014	32.88	32.88	32.12	32.20	91,276	-0.73(-2.21%)
Nov 10, 2014	31.64	33.06	31.57	32.93	188,281	+1.41(+4.47%)
Nov 07, 2014	31.54	31.85	31.22	31.52	69,173	-0.14(-0.45%)
Nov 06, 2014	31.19	31.83	31.17	31.66	89,343	+0.47(+1.51%)
Nov 05, 2014	31.56	31.82	30.95	31.19	79,792	-0.11(-0.36%)
Nov 04, 2014	31.28	31.45	30.23	31.30	125,002	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.