Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14.94
14.96
14.45
14.83
46,650
+0.03(+0.20%)
Oct 30, 2014
14.70
14.82
14.42
14.80
25,872
+0.11(+0.75%)
Oct 29, 2014
14.68
14.91
14.43
14.69
52,738
-0.02(-0.14%)
Oct 28, 2014
14.70
14.84
14.37
14.71
98,678
+0.00(+0.00%)
Oct 27, 2014
14.54
14.95
14.67
14.71
74,463
+0.04(+0.27%)
Oct 24, 2014
14.71
14.71
14.41
14.67
63,393
+0.01(+0.07%)
Oct 23, 2014
14.73
14.85
14.44
14.66
32,023
+0.02(+0.14%)
Oct 22, 2014
14.61
14.87
14.38
14.64
192,007
+0.03(+0.21%)
Oct 21, 2014
14.60
15.00
14.18
14.61
52,557
+0.01(+0.07%)
Oct 20, 2014
14.86
14.99
14.15
14.60
98,697
-0.28(-1.88%)
Oct 17, 2014
14.00
15.12
13.58
14.88
192,325
+0.98(+7.05%)
Oct 16, 2014
13.71
13.90
13.69
13.90
69,413
+0.06(+0.43%)
Oct 15, 2014
13.58
14.17
13.57
13.84
56,026
+0.11(+0.80%)
Oct 14, 2014
13.78
14.05
13.66
13.73
29,081
+0.10(+0.73%)
Oct 13, 2014
13.69
13.99
13.47
13.63
62,139
+0.08(+0.59%)
Oct 10, 2014
13.55
13.97
13.50
13.55
84,265
-0.04(-0.29%)
Oct 09, 2014
13.77
13.81
13.71
13.59
52,619
-0.14(-1.02%)
Oct 08, 2014
13.78
13.97
13.58
13.73
52,761
-0.01(-0.07%)
Oct 07, 2014
13.90
14.01
13.74
13.74
27,923
-0.16(-1.15%)
Oct 06, 2014
14.07
14.16
13.90
13.90
27,556
-0.10(-0.71%)
Oct 03, 2014
14.20
14.20
13.87
14.00
82,756
+0.27(+1.97%)
Oct 02, 2014
13.67
14.36
13.47
13.73
28,523
+0.09(+0.66%)
Oct 01, 2014
13.78
14.17
13.53
13.64
53,601
-0.20(-1.45%)
Sep 30, 2014
14.18
14.35
13.74
13.84
49,914
-0.31(-2.19%)
Sep 29, 2014
14.08
14.25
13.20
14.15
60,348
-0.10(-0.70%)
Sep 26, 2014
14.00
14.43
13.36
14.25
26,947
+0.27(+1.93%)
Sep 25, 2014
14.07
14.15
13.96
13.98
43,357
-0.15(-1.10%)
Sep 24, 2014
14.01
14.19
13.99
14.13
16,815
+0.12(+0.82%)
Sep 23, 2014
14.09
14.37
13.93
14.02
33,296
-0.04(-0.28%)
Sep 22, 2014
14.00
14.28
13.63
14.06
40,819
-0.02(-0.14%)
Sep 19, 2014
14.20
14.37
13.96
14.08
41,793
-0.11(-0.78%)
Sep 18, 2014
14.40
14.59
14.09
14.19
67,525
-0.16(-1.11%)
Sep 17, 2014
13.10
14.40
13.10
14.35
128,036
+1.15(+8.71%)
Sep 16, 2014
13.08
13.40
13.03
13.20
24,520
-0.13(-0.98%)
Sep 15, 2014
13.26
13.34
13.04
13.33
39,288
+0.02(+0.15%)
Sep 12, 2014
13.47
13.62
13.31
13.31
14,293
-0.11(-0.82%)
Sep 11, 2014
13.50
13.57
13.39
13.42
11,727
-0.20(-1.47%)
Sep 10, 2014
13.23
13.23
13.23
13.62
22,015
+0.43(+3.26%)
Sep 09, 2014
13.63
14.26
13.13
13.19
25,574
-0.41(-3.01%)
Sep 08, 2014
13.82
13.95
13.47
13.60
13,432
-0.27(-1.95%)
Sep 05, 2014
13.90
14.04
13.86
13.87
24,588
-0.09(-0.64%)
Sep 04, 2014
13.92
13.92
13.92
13.96
15,327
+0.02(+0.14%)
Sep 03, 2014
14.27
14.34
13.85
13.94
14,604
-0.34(-2.38%)
Sep 02, 2014
14.43
14.45
14.23
14.28
20,039
-0.15(-1.04%)
Aug 29, 2014
13.87
14.43
14.43
14.43
34,000
+0.52(+3.74%)
Aug 28, 2014
14.18
14.26
13.88
13.91
27,131
-0.48(-3.34%)
Aug 27, 2014
14.60
14.61
14.36
14.39
15,010
-0.20(-1.37%)
Aug 26, 2014
14.55
14.72
14.48
14.59
49,763
+0.04(+0.27%)
Aug 25, 2014
14.46
14.70
14.45
14.55
26,826
+0.13(+0.90%)
Aug 22, 2014
14.35
14.35
14.35
14.42
32,121
+0.07(+0.49%)
Aug 21, 2014
14.27
14.46
14.01
14.35
13,522
+0.08(+0.56%)
Aug 20, 2014
14.56
14.60
14.16
14.27
24,517
-0.27(-1.86%)
Aug 19, 2014
14.08
14.55
14.08
14.54
53,744
+0.48(+3.41%)
Aug 18, 2014
13.96
14.04
13.90
14.06
24,105
+0.22(+1.59%)
Aug 15, 2014
13.92
13.92
13.60
13.84
32,255
+0.06(+0.44%)
Aug 14, 2014
13.70
13.70
13.61
13.78
27,748
+0.08(+0.58%)
Aug 13, 2014
13.64
13.81
13.46
13.70
40,979
+0.04(+0.29%)
Aug 12, 2014
13.74
13.88
13.57
13.66
50,990
-0.06(-0.44%)
Aug 11, 2014
13.59
13.84
13.59
13.72
71,958
+0.10(+0.73%)
Aug 08, 2014
13.51
13.85
13.32
13.62
52,963
+0.14(+1.04%)
Aug 07, 2014
13.64
13.68
13.20
13.48
47,926
-0.20(-1.46%)
Aug 06, 2014
14.25
15.16
13.30
13.68
235,132
-1.23(-8.25%)
Aug 05, 2014
14.30
14.95
14.24
14.91
71,185
+0.59(+4.12%)
Aug 04, 2014
14.57
14.60
14.29
14.32
23,752
-0.23(-1.58%)
Aug 01, 2014
14.35
14.75
14.35
14.55
67,368
+0.29(+2.03%)
Jul 31, 2014
14.28
14.45
14.23
14.26
46,259
-0.14(-0.97%)
Jul 30, 2014
14.28
14.41
14.15
14.40
35,346
+0.19(+1.34%)
Jul 29, 2014
14.20
14.28
14.01
14.21
26,600
+0.09(+0.64%)
Jul 28, 2014
14.24
14.25
13.97
14.12
29,691
-0.16(-1.12%)
Jul 25, 2014
14.26
14.44
14.14
14.28
38,119
-0.13(-0.90%)
Jul 24, 2014
14.72
14.75
14.27
14.41
33,346
-0.21(-1.44%)
Jul 23, 2014
14.75
14.76
14.56
14.62
15,310
-0.19(-1.28%)
Jul 22, 2014
14.78
14.87
14.09
14.81
38,888
+0.02(+0.14%)
Jul 21, 2014
14.57
14.92
13.31
14.79
124,478
+0.15(+1.02%)
Jul 18, 2014
13.93
14.70
13.81
14.64
102,959
+0.67(+4.80%)
Jul 17, 2014
14.10
14.21
13.94
13.97
88,753
-0.22(-1.55%)
Jul 16, 2014
14.31
14.44
14.00
14.19
79,215
-0.13(-0.91%)
Jul 15, 2014
14.62
14.69
14.27
14.32
37,773
-0.35(-2.39%)
Jul 14, 2014
14.40
14.85
14.40
14.67
76,875
+0.31(+2.16%)
Jul 11, 2014
14.33
14.51
14.30
14.36
24,773
-0.05(-0.35%)
Jul 10, 2014
14.44
14.57
14.33
14.41
26,771
-0.33(-2.24%)
Jul 09, 2014
14.81
14.90
14.58
14.74
24,253
-0.08(-0.54%)
Jul 08, 2014
14.62
14.89
14.23
14.82
71,181
+0.24(+1.65%)
Jul 07, 2014
15.09
15.14
14.37
14.58
86,957
-0.59(-3.89%)
Jul 03, 2014
15.25
15.17
15.17
15.17
19,600
-0.02(-0.13%)
Jul 02, 2014
15.30
15.57
15.16
15.19
48,257
-0.06(-0.39%)
Jul 01, 2014
15.08
15.46
15.08
15.25
66,384
+0.09(+0.59%)
Jun 30, 2014
14.75
15.40
14.75
15.16
118,602
+0.56(+3.84%)
Jun 27, 2014
15.05
15.18
14.51
14.60
1,448,463
-0.44(-2.93%)
Jun 26, 2014
15.20
15.28
14.76
15.04
75,480
-0.18(-1.18%)
Jun 25, 2014
15.50
15.66
15.14
15.22
94,865
-0.35(-2.25%)
Jun 24, 2014
15.68
15.71
15.46
15.57
101,482
-0.11(-0.70%)
Jun 23, 2014
16.00
16.00
15.65
15.68
80,202
-0.19(-1.20%)
Jun 20, 2014
15.92
16.01
15.74
15.87
95,580
-0.11(-0.69%)
Jun 19, 2014
16.00
16.10
15.85
15.98
100,895
-0.01(-0.06%)
Jun 18, 2014
15.99
16.05
15.73
15.99
121,841
+0.01(+0.06%)
Jun 17, 2014
15.70
16.00
15.63
15.98
146,127
+0.23(+1.46%)
Jun 16, 2014
15.68
16.32
15.61
15.75
123,887
+0.07(+0.45%)
Jun 13, 2014
15.67
15.70
15.51
15.68
39,683
+0.04(+0.26%)
Jun 12, 2014
15.50
15.81
15.43
15.64
31,898
+0.13(+0.84%)
Jun 11, 2014
15.51
15.74
15.40
15.51
31,658
-0.10(-0.64%)
Jun 10, 2014
15.77
15.98
15.47
15.61
72,108
+0.19(+1.23%)
Jun 06, 2014
15.35
15.45
15.29
15.42
45,135
+0.07(+0.46%)
Jun 05, 2014
15.47
15.50
15.28
15.35
35,758
-0.03(-0.20%)
Jun 04, 2014
15.15
15.50
14.71
15.38
45,483
+0.25(+1.65%)
Jun 03, 2014
14.97
15.50
14.76
15.13
78,148
+0.16(+1.07%)
Jun 02, 2014
14.77
15.00
14.55
14.97
42,919
+0.21(+1.42%)
May 30, 2014
15.00
15.00
14.75
14.76
66,098
-0.28(-1.86%)
May 29, 2014
14.96
15.09
14.83
15.04
56,303
+0.15(+1.01%)
May 28, 2014
14.95
15.00
14.79
14.89
60,186
-0.15(-1.00%)
May 27, 2014
14.38
15.04
14.37
15.04
74,621
+0.69(+4.81%)
May 23, 2014
13.71
14.35
14.35
14.35
95,700
+0.68(+4.97%)
May 22, 2014
13.44
13.99
13.15
13.67
53,355
+0.17(+1.26%)
May 21, 2014
12.74
13.72
12.70
13.50
672,103
+0.83(+6.55%)
May 20, 2014
13.00
13.14
12.41
12.67
131,495
-0.59(-4.45%)
May 19, 2014
13.30
13.55
12.70
13.26
170,953
-0.12(-0.90%)
May 16, 2014
13.75
13.75
13.30
13.38
19,686
-0.35(-2.55%)
May 15, 2014
13.75
13.80
13.67
13.73
37,817
-0.03(-0.22%)
May 14, 2014
14.00
14.00
13.72
13.76
66,705
-0.25(-1.78%)
May 13, 2014
15.00
15.00
13.95
14.01
102,758
-1.00(-6.66%)
May 12, 2014
14.79
15.01
14.71
15.01
130,681
+0.42(+2.88%)
May 09, 2014
14.67
14.67
14.39
14.59
18,645
-0.09(-0.61%)
May 08, 2014
14.49
14.79
14.25
14.68
107,579
+0.37(+2.59%)
May 07, 2014
14.58
14.65
14.25
14.31
51,706
-0.22(-1.51%)
May 06, 2014
14.62
14.78
14.31
14.53
224,312
-0.01(-0.07%)
May 05, 2014
13.87
14.84
13.87
14.54
68,891
+0.74(+5.36%)
May 02, 2014
13.62
14.10
13.62
13.80
44,544
+0.09(+0.66%)
May 01, 2014
13.81
13.99
13.54
13.71
50,563
-0.25(-1.79%)
Apr 30, 2014
14.05
14.73
13.83
13.96
21,434
-0.02(-0.14%)
Apr 29, 2014
14.44
14.55
13.86
13.98
35,149
-0.36(-2.51%)
Apr 28, 2014
14.43
14.50
14.25
14.34
38,391
+0.05(+0.35%)
Apr 25, 2014
14.42
14.45
14.25
14.29
16,731
-0.02(-0.14%)
Apr 24, 2014
14.36
14.46
14.29
14.31
9,473
-0.09(-0.62%)
Apr 23, 2014
14.50
14.50
14.29
14.40
22,231
-0.20(-1.37%)
Apr 22, 2014
14.81
14.99
14.52
14.60
41,449
-0.10(-0.68%)
Apr 21, 2014
14.58
14.86
14.55
14.70
49,841
+0.46(+3.23%)
Apr 17, 2014
14.67
14.24
14.24
14.24
51,000
-0.31(-2.13%)
Apr 16, 2014
14.70
14.70
14.32
14.55
15,974
-0.10(-0.68%)
Apr 15, 2014
15.14
15.34
14.40
14.65
40,780
-0.34(-2.27%)
Apr 14, 2014
14.87
15.50
14.87
14.99
38,797
+0.36(+2.46%)
Apr 11, 2014
15.00
15.01
14.30
14.63
66,719
-0.21(-1.42%)
Apr 10, 2014
15.02
15.21
14.75
14.84
55,454
-0.24(-1.59%)
Apr 09, 2014
14.78
15.21
14.64
15.08
73,804
+0.57(+3.93%)
Apr 08, 2014
14.45
14.75
14.43
14.51
93,529
+0.06(+0.42%)
Apr 07, 2014
14.63
14.96
14.26
14.45
196,051
+1.19(+8.97%)
Apr 04, 2014
13.85
13.99
13.14
13.26
48,778
-0.44(-3.21%)
Apr 03, 2014
13.50
13.98
13.50
13.70
8,134
+0.17(+1.26%)
Apr 02, 2014
13.82
13.99
13.51
13.53
41,333
-0.27(-1.96%)
Apr 01, 2014
13.75
14.10
13.61
13.80
61,569
+0.11(+0.80%)
Mar 31, 2014
13.30
13.69
13.30
13.69
16,974
+0.53(+4.03%)
Mar 28, 2014
13.17
13.34
13.03
13.16
14,100
-0.09(-0.68%)
Mar 27, 2014
13.66
13.66
13.01
13.25
18,433
-0.30(-2.22%)
Mar 26, 2014
13.68
13.74
13.30
13.55
11,247
-0.09(-0.65%)
Mar 25, 2014
13.25
13.64
13.22
13.64
2,428
+0.48(+3.65%)
Mar 24, 2014
13.77
13.92
13.01
13.16
10,342
-0.71(-5.12%)
Mar 21, 2014
13.58
13.87
13.01
13.87
24,223
+0.22(+1.61%)
Mar 20, 2014
13.89
13.89
13.56
13.65
8,332
+0.10(+0.74%)
Mar 19, 2014
13.61
14.00
13.55
13.55
15,952
-0.46(-3.28%)
Mar 18, 2014
13.85
14.46
13.84
14.01
37,863
-0.05(-0.36%)
Mar 17, 2014
14.12
14.64
14.06
14.06
10,231
-0.05(-0.35%)
Mar 14, 2014
13.74
14.50
13.70
14.11
7,152
-0.10(-0.70%)
Mar 13, 2014
14.79
14.79
14.06
14.21
25,646
-0.52(-3.53%)
Mar 12, 2014
14.23
14.73
14.23
14.73
22,890
+0.36(+2.50%)
Mar 11, 2014
15.35
15.35
13.46
14.37
79,075
+1.25(+9.53%)
Mar 10, 2014
13.23
13.80
13.12
13.12
9,708
+0.01(+0.08%)
Mar 07, 2014
13.41
13.50
13.11
13.11
30,459
-0.15(-1.13%)
Mar 06, 2014
13.41
13.55
13.25
13.26
11,891
-0.09(-0.67%)
Mar 05, 2014
13.16
13.49
13.16
13.35
12,152
+0.14(+1.07%)
Mar 04, 2014
13.23
13.27
13.00
13.21
31,647
+0.21(+1.61%)
Mar 03, 2014
12.13
13.27
12.13
13.00
27,545
+0.80(+6.56%)
Feb 28, 2014
12.43
12.43
12.15
12.20
9,820
-0.20(-1.61%)
Feb 27, 2014
12.30
12.57
12.29
12.40
12,490
+0.25(+2.06%)
Feb 26, 2014
12.49
12.49
11.97
12.15
15,746
-0.15(-1.22%)
Feb 25, 2014
12.51
12.51
12.15
12.30
33,237
-0.40(-3.15%)
Feb 24, 2014
12.78
12.90
12.50
12.70
8,822
-0.20(-1.55%)
Feb 21, 2014
13.00
13.00
12.90
12.90
7,001
+0.00(+0.00%)
Feb 20, 2014
12.75
13.00
12.75
12.90
8,515
+0.15(+1.18%)
Feb 19, 2014
12.83
12.94
12.75
12.75
5,673
-0.19(-1.47%)
Feb 18, 2014
12.86
13.00
12.66
12.94
29,001
+0.23(+1.81%)
Feb 14, 2014
12.60
12.71
12.71
12.71
11,200
+0.06(+0.47%)
Feb 13, 2014
12.60
12.94
12.60
12.65
11,292
-0.05(-0.39%)
Feb 12, 2014
12.90
13.04
12.55
12.70
22,259
-0.09(-0.70%)
Feb 11, 2014
12.75
13.00
12.75
12.79
7,788
-0.12(-0.93%)
Feb 10, 2014
12.61
13.05
12.61
12.91
10,364
-0.04(-0.31%)
Feb 07, 2014
12.58
13.16
12.58
12.95
8,002
+0.21(+1.65%)
Feb 06, 2014
12.40
12.77
12.39
12.74
40,645
+0.40(+3.24%)
Feb 05, 2014
12.39
12.50
12.25
12.34
13,781
+0.19(+1.56%)
Feb 04, 2014
11.96
12.50
11.94
12.15
25,257
+0.31(+2.62%)
Feb 03, 2014
12.49
12.49
11.84
11.84
24,382
-0.14(-1.17%)
Jan 31, 2014
12.33
12.50
11.91
11.98
21,149
-0.35(-2.84%)
Jan 30, 2014
12.25
12.50
12.19
12.33
2,483
+0.08(+0.65%)
Jan 29, 2014
11.89
12.50
11.75
12.25
14,242
+0.35(+2.94%)
Jan 28, 2014
12.49
12.49
11.80
11.90
23,595
-0.40(-3.25%)
Jan 27, 2014
11.99
12.59
11.99
12.30
49,477
+0.04(+0.33%)
Jan 24, 2014
12.60
12.75
12.25
12.26
10,416
-0.49(-3.84%)
Jan 23, 2014
12.75
13.00
12.65
12.75
16,100
-0.01(-0.08%)
Jan 22, 2014
13.15
13.35
12.57
12.76
14,860
-0.33(-2.52%)
Jan 21, 2014
13.11
13.48
13.02
13.09
19,465
-0.03(-0.23%)
Jan 17, 2014
13.48
13.12
13.12
13.12
28,600
-0.22(-1.65%)
Jan 16, 2014
13.29
13.34
13.00
13.34
38,032
-0.13(-0.97%)
Jan 15, 2014
13.49
13.49
13.25
13.47
1,836
+0.11(+0.82%)
Jan 14, 2014
13.50
13.50
12.98
13.36
20,644
+0.07(+0.53%)
Jan 13, 2014
13.35
13.42
13.18
13.29
32,180
-0.27(-1.99%)
Jan 10, 2014
13.60
14.02
13.35
13.56
26,699
-0.14(-1.02%)
Jan 09, 2014
13.27
13.75
12.85
13.70
105,495
-0.11(-0.80%)
Jan 08, 2014
13.17
13.81
12.50
13.81
58,760
+0.64(+4.86%)
Jan 07, 2014
13.90
14.08
13.17
13.17
5,219
-0.46(-3.37%)
Jan 06, 2014
14.10
14.18
13.63
13.63
12,589
-0.37(-2.64%)
Jan 03, 2014
14.30
14.52
13.88
14.00
27,762
-0.35(-2.44%)
Jan 02, 2014
14.59
14.85
14.01
14.35
17,419
-0.37(-2.51%)
Dec 31, 2013
13.99
14.72
14.72
14.72
29,800
+0.82(+5.90%)
Dec 30, 2013
13.78
14.10
13.40
13.90
31,729
+0.24(+1.76%)
Dec 27, 2013
13.65
14.06
13.49
13.66
9,802
+0.03(+0.22%)
Dec 26, 2013
13.12
13.65
13.05
13.63
11,954
+0.49(+3.73%)
Dec 24, 2013
12.42
13.15
12.42
13.14
19,771
+0.65(+5.20%)
Dec 23, 2013
12.55
12.69
12.27
12.49
8,521
-0.15(-1.19%)
Dec 20, 2013
12.51
12.79
12.51
12.64
11,229
+0.08(+0.64%)
Dec 19, 2013
12.91
12.91
12.51
12.56
5,450
-0.25(-1.95%)
Dec 18, 2013
12.98
13.03
12.81
12.81
11,792
+0.13(+1.03%)
Dec 17, 2013
13.10
13.10
12.54
12.68
9,173
-0.37(-2.84%)
Dec 16, 2013
13.02
13.09
12.75
13.05
10,791
-0.02(-0.15%)
Dec 13, 2013
12.40
13.15
12.25
13.07
14,412
+0.56(+4.48%)
Dec 12, 2013
13.09
13.09
12.11
12.51
24,642
-0.52(-3.99%)
Dec 11, 2013
13.14
13.24
13.03
13.03
7,552
-0.11(-0.84%)
Dec 10, 2013
13.08
13.14
12.94
13.14
26,805
+0.12(+0.88%)
Dec 09, 2013
13.00
13.05
12.67
13.03
27,568
+0.17(+1.28%)
Dec 06, 2013
12.67
12.90
12.36
12.86
0
+0.15(+1.18%)
Dec 05, 2013
12.78
12.89
12.06
12.71
0
-0.06(-0.47%)
Dec 04, 2013
12.81
12.88
12.28
12.77
0
-0.09(-0.70%)
Dec 03, 2013
12.84
13.00
12.84
12.86
0
-0.02(-0.16%)
Dec 02, 2013
13.00
13.15
12.88
12.88
0
-0.14(-1.08%)
Nov 29, 2013
12.90
13.20
12.89
13.02
0
+0.02(+0.15%)
Nov 27, 2013
13.07
13.19
12.81
13.00
0
-0.17(-1.29%)
Nov 26, 2013
13.00
13.19
13.00
13.17
0
+0.16(+1.23%)
Nov 25, 2013
13.20
13.24
13.01
13.01
0
-0.19(-1.44%)
Nov 22, 2013
12.98
13.24
12.96
13.20
0
+0.20(+1.54%)
Nov 21, 2013
12.88
13.13
12.77
13.00
0
+0.00(+0.00%)
Nov 20, 2013
12.85
13.15
12.76
13.00
0
+0.08(+0.62%)
Nov 19, 2013
13.10
13.15
12.75
12.92
0
-0.16(-1.22%)
Nov 18, 2013
12.99
13.14
12.66
13.08
0
+0.16(+1.24%)
Nov 15, 2013
12.61
13.22
12.55
12.92
0
-0.01(-0.08%)
Nov 14, 2013
12.45
12.93
12.10
12.93
0
+0.30(+2.38%)
Nov 12, 2013
13.00
13.05
12.44
12.63
0
-0.37(-2.85%)
Nov 11, 2013
12.06
13.00
12.06
13.00
0
+0.04(+0.31%)
Nov 08, 2013
13.20
13.20
12.60
12.96
0
-0.14(-1.07%)
Nov 07, 2013
12.95
13.10
12.12
13.10
0
+0.10(+0.77%)
Nov 06, 2013
12.30
13.00
12.30
13.00
66,538
+0.70(+5.69%)
Nov 05, 2013
12.75
12.75
12.22
12.30
0
+0.23(+1.91%)
Nov 04, 2013
13.19
13.19
11.64
12.07
0
-0.70(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.