Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.620
7.720
7.410
7.410
0
-0.19(-2.50%)
Oct 30, 2013
7.690
7.750
7.575
7.600
753,634
-0.03(-0.39%)
Oct 29, 2013
7.560
7.750
7.500
7.630
0
-0.03(-0.39%)
Oct 28, 2013
7.450
7.940
7.430
7.660
0
+0.43(+5.95%)
Oct 25, 2013
7.270
7.450
6.900
7.230
0
+0.70(+10.72%)
Oct 24, 2013
6.400
6.590
6.320
6.530
328,430
+0.17(+2.67%)
Oct 23, 2013
6.310
6.420
6.270
6.360
176,523
+0.00(+0.00%)
Oct 22, 2013
6.280
6.450
6.270
6.360
217,118
+0.10(+1.60%)
Oct 21, 2013
6.380
6.390
6.220
6.260
242,142
-0.08(-1.26%)
Oct 18, 2013
6.300
6.390
6.240
6.340
239,267
+0.09(+1.44%)
Oct 17, 2013
6.120
6.370
6.120
6.250
332,919
+0.07(+1.13%)
Oct 16, 2013
6.210
6.280
6.080
6.180
187,740
+0.04(+0.65%)
Oct 15, 2013
6.290
6.290
6.110
6.140
293,870
-0.20(-3.15%)
Oct 14, 2013
6.440
6.450
6.250
6.340
274,450
-0.15(-2.31%)
Oct 11, 2013
6.120
6.615
5.960
6.490
0
+0.57(+9.63%)
Oct 10, 2013
5.680
5.920
5.630
5.920
250,008
+0.30(+5.34%)
Oct 09, 2013
5.610
5.710
5.550
5.620
288,950
+0.03(+0.54%)
Oct 08, 2013
5.780
5.810
5.570
5.590
232,032
-0.16(-2.78%)
Oct 07, 2013
5.600
5.830
5.590
5.750
0
+0.05(+0.88%)
Oct 04, 2013
5.770
5.790
5.640
5.700
0
-0.08(-1.38%)
Oct 03, 2013
5.810
5.880
5.690
5.780
0
-0.07(-1.20%)
Oct 02, 2013
5.880
6.040
5.770
5.850
149,328
-0.11(-1.85%)
Oct 01, 2013
5.900
6.055
5.880
5.960
171,648
+0.07(+1.19%)
Sep 27, 2013
5.930
5.990
5.880
5.890
0
-0.09(-1.51%)
Sep 26, 2013
5.950
6.010
5.880
5.980
118,153
+0.07(+1.18%)
Sep 25, 2013
6.080
6.100
5.900
5.910
254,174
-0.17(-2.80%)
Sep 24, 2013
5.980
6.160
5.900
6.080
345,775
+0.13(+2.18%)
Sep 23, 2013
6.000
6.010
5.860
5.950
324,761
-0.07(-1.16%)
Sep 20, 2013
6.160
6.160
5.980
6.020
0
-0.12(-1.95%)
Sep 19, 2013
6.170
6.200
5.890
6.140
596,773
-0.02(-0.32%)
Sep 18, 2013
5.800
6.180
5.660
6.160
0
+0.37(+6.39%)
Sep 17, 2013
5.630
5.800
5.610
5.790
0
+0.16(+2.84%)
Sep 16, 2013
5.820
5.880
5.620
5.630
0
-0.07(-1.23%)
Sep 13, 2013
5.780
5.800
5.700
5.700
0
-0.04(-0.70%)
Sep 12, 2013
5.660
5.760
5.570
5.740
0
+0.08(+1.41%)
Sep 11, 2013
5.770
5.805
5.630
5.660
0
-0.13(-2.25%)
Sep 10, 2013
5.860
5.930
5.780
5.790
263,805
-0.04(-0.69%)
Sep 09, 2013
5.560
5.830
5.560
5.830
0
+0.27(+4.86%)
Sep 06, 2013
5.650
5.660
5.450
5.560
0
-0.02(-0.36%)
Sep 05, 2013
5.610
5.660
5.370
5.580
0
-0.03(-0.53%)
Sep 04, 2013
5.710
5.810
5.590
5.610
0
-0.08(-1.41%)
Sep 03, 2013
5.780
5.830
5.580
5.690
0
+0.01(+0.18%)
Aug 30, 2013
5.830
5.830
5.620
5.680
0
-0.16(-2.74%)
Aug 29, 2013
5.780
5.950
5.780
5.840
117,507
+0.04(+0.69%)
Aug 28, 2013
5.750
5.890
5.660
5.800
0
+0.05(+0.87%)
Aug 27, 2013
5.880
5.930
5.750
5.750
350,203
-0.23(-3.85%)
Aug 26, 2013
5.920
6.100
5.910
5.980
0
+0.07(+1.18%)
Aug 23, 2013
5.960
5.980
5.820
5.910
0
-0.05(-0.84%)
Aug 22, 2013
5.820
5.980
5.780
5.960
386,941
+0.19(+3.29%)
Aug 21, 2013
5.630
5.877
5.630
5.770
0
+0.12(+2.12%)
Aug 20, 2013
5.440
5.720
5.440
5.650
366,546
+0.25(+4.63%)
Aug 19, 2013
5.540
5.660
5.380
5.400
369,760
-0.17(-2.96%)
Aug 16, 2013
5.420
5.737
5.410
5.565
0
+0.12(+2.11%)
Aug 15, 2013
5.270
5.490
5.150
5.450
772,190
+0.06(+1.11%)
Aug 14, 2013
5.600
5.650
5.370
5.390
445,711
-0.19(-3.41%)
Aug 13, 2013
5.800
5.800
5.570
5.580
292,394
-0.22(-3.79%)
Aug 12, 2013
5.730
5.810
5.670
5.800
229,225
-0.01(-0.17%)
Aug 09, 2013
5.890
5.900
5.740
5.810
293,635
-0.11(-1.86%)
Aug 08, 2013
5.890
5.970
5.820
5.920
318,332
+0.09(+1.54%)
Aug 07, 2013
5.900
5.970
5.750
5.830
266,367
-0.14(-2.35%)
Aug 06, 2013
5.990
6.010
5.930
5.970
337,905
-0.05(-0.83%)
Aug 05, 2013
5.990
6.070
5.910
6.020
848,821
+0.03(+0.50%)
Aug 02, 2013
6.000
6.020
5.909
5.990
627,000
-0.01(-0.17%)
Aug 01, 2013
6.000
6.040
5.910
6.000
526,339
+0.10(+1.69%)
Jul 31, 2013
5.960
6.050
5.795
5.900
0
-0.04(-0.67%)
Jul 30, 2013
6.120
6.120
5.905
5.940
0
-0.11(-1.82%)
Jul 29, 2013
6.160
6.234
5.930
6.050
0
-0.09(-1.47%)
Jul 26, 2013
6.400
6.940
6.110
6.140
0
-0.16(-2.54%)
Jul 25, 2013
6.240
6.300
6.100
6.300
628,052
+0.02(+0.32%)
Jul 24, 2013
6.550
6.650
6.240
6.280
0
-0.23(-3.53%)
Jul 23, 2013
6.580
6.580
6.460
6.510
0
-0.04(-0.61%)
Jul 22, 2013
6.560
6.610
6.420
6.550
0
-0.06(-0.91%)
Jul 19, 2013
6.710
6.790
6.520
6.610
0
-0.11(-1.64%)
Jul 18, 2013
6.630
6.870
6.489
6.720
0
+0.13(+1.97%)
Jul 17, 2013
6.470
6.670
6.280
6.590
305,652
+0.17(+2.65%)
Jul 16, 2013
6.580
6.610
6.380
6.420
0
-0.17(-2.58%)
Jul 15, 2013
6.630
6.730
6.520
6.590
0
-0.03(-0.45%)
Jul 12, 2013
6.720
6.810
6.510
6.620
0
-0.10(-1.49%)
Jul 11, 2013
6.250
6.730
6.150
6.720
0
+0.58(+9.45%)
Jul 10, 2013
6.130
6.220
6.080
6.140
0
+0.01(+0.16%)
Jul 09, 2013
5.960
6.130
5.880
6.130
0
+0.24(+4.07%)
Jul 08, 2013
6.010
6.090
5.820
5.890
444,111
-0.11(-1.83%)
Jul 05, 2013
6.250
6.250
5.940
6.000
0
-0.17(-2.76%)
Jul 03, 2013
6.080
6.220
5.960
6.170
0
+0.06(+0.98%)
Jul 02, 2013
6.090
6.200
6.070
6.110
0
+0.00(+0.00%)
Jul 01, 2013
6.030
6.170
5.950
6.110
0
+0.13(+2.17%)
Jun 28, 2013
6.010
6.050
5.950
5.980
418,003
-0.07(-1.16%)
Jun 27, 2013
6.000
6.060
5.910
6.050
0
+0.13(+2.20%)
Jun 26, 2013
6.050
6.130
5.920
5.920
0
-0.06(-1.00%)
Jun 25, 2013
6.000
6.170
5.900
5.980
0
+0.06(+1.01%)
Jun 24, 2013
6.130
6.230
5.840
5.920
0
-0.36(-5.73%)
Jun 21, 2013
6.300
6.390
6.050
6.280
502,168
+0.02(+0.32%)
Jun 20, 2013
6.600
6.774
6.170
6.260
0
-0.48(-7.12%)
Jun 19, 2013
6.980
7.000
6.730
6.740
0
-0.26(-3.71%)
Jun 18, 2013
6.880
7.010
6.730
7.000
0
+0.16(+2.34%)
Jun 17, 2013
6.590
6.840
6.510
6.840
0
+0.34(+5.23%)
Jun 14, 2013
6.620
6.650
6.430
6.500
0
-0.15(-2.26%)
Jun 13, 2013
6.400
6.670
6.340
6.650
191,804
+0.25(+3.91%)
Jun 12, 2013
6.570
6.600
6.355
6.400
286,227
-0.09(-1.39%)
Jun 11, 2013
6.610
6.740
6.445
6.490
302,914
-0.23(-3.42%)
Jun 10, 2013
6.720
6.790
6.520
6.720
0
+0.02(+0.30%)
Jun 07, 2013
6.650
6.840
6.550
6.700
0
+0.10(+1.52%)
Jun 06, 2013
6.410
6.610
6.285
6.600
362,437
+0.18(+2.80%)
Jun 05, 2013
6.680
6.710
6.350
6.420
0
-0.29(-4.32%)
Jun 04, 2013
6.810
6.875
6.550
6.710
0
-0.10(-1.47%)
Jun 03, 2013
6.790
6.890
6.540
6.810
374,117
+0.07(+1.04%)
May 31, 2013
6.760
6.830
6.500
6.740
400,948
-0.10(-1.46%)
May 30, 2013
6.940
6.980
6.770
6.840
149,420
-0.05(-0.73%)
May 29, 2013
6.950
7.000
6.780
6.890
194,804
-0.11(-1.57%)
May 28, 2013
6.970
7.030
6.900
7.000
327,187
+0.18(+2.64%)
May 24, 2013
6.870
6.880
6.680
6.820
0
-0.10(-1.45%)
May 23, 2013
6.700
6.950
6.650
6.920
0
+0.14(+2.06%)
May 22, 2013
6.960
7.060
6.700
6.780
0
-0.14(-2.02%)
May 21, 2013
6.860
7.005
6.860
6.920
0
+0.09(+1.32%)
May 20, 2013
6.900
7.000
6.800
6.830
0
-0.12(-1.73%)
May 17, 2013
7.000
7.010
6.890
6.950
0
-0.01(-0.14%)
May 16, 2013
6.930
7.015
6.880
6.960
408,750
-0.04(-0.57%)
May 15, 2013
7.000
7.060
6.900
7.000
0
+0.05(+0.72%)
May 13, 2013
6.660
7.140
6.660
6.950
0
+0.25(+3.73%)
May 10, 2013
6.550
6.740
6.460
6.700
0
+0.19(+2.92%)
May 09, 2013
6.480
6.570
6.430
6.510
0
+0.00(+0.00%)
May 08, 2013
6.520
6.620
6.390
6.510
0
-0.08(-1.21%)
May 07, 2013
6.570
6.680
6.460
6.590
0
+0.02(+0.30%)
May 06, 2013
6.570
6.630
6.470
6.570
0
-0.01(-0.15%)
May 03, 2013
6.310
6.690
6.270
6.580
0
+0.31(+4.94%)
May 02, 2013
6.100
6.300
6.080
6.270
0
+0.19(+3.12%)
May 01, 2013
6.160
6.226
6.010
6.080
0
-0.11(-1.78%)
Apr 30, 2013
6.110
6.250
6.081
6.190
0
+0.04(+0.65%)
Apr 29, 2013
6.100
6.249
6.050
6.150
658,166
+0.09(+1.49%)
Apr 26, 2013
5.710
6.100
5.720
6.060
1,110,742
+0.34(+5.94%)
Apr 25, 2013
5.870
5.930
5.570
5.720
475,691
-0.11(-1.89%)
Apr 24, 2013
5.420
5.865
5.390
5.830
325,439
+0.43(+7.96%)
Apr 23, 2013
5.350
5.450
5.270
5.400
159,912
+0.13(+2.47%)
Apr 22, 2013
5.280
5.380
5.000
5.270
267,958
+0.01(+0.19%)
Apr 19, 2013
5.090
5.280
5.040
5.260
152,480
+0.18(+3.54%)
Apr 18, 2013
5.270
5.350
5.050
5.080
226,552
-0.19(-3.61%)
Apr 17, 2013
5.220
5.330
5.010
5.270
453,678
-0.05(-0.94%)
Apr 16, 2013
5.440
5.509
5.210
5.320
667,426
-0.03(-0.56%)
Apr 15, 2013
5.640
5.640
5.030
5.350
484,651
-0.36(-6.30%)
Apr 12, 2013
5.720
5.730
5.610
5.710
115,298
-0.04(-0.70%)
Apr 11, 2013
5.730
5.790
5.660
5.750
182,938
+0.02(+0.35%)
Apr 10, 2013
5.690
5.740
5.590
5.730
188,768
+0.09(+1.60%)
Apr 09, 2013
5.620
5.710
5.610
5.640
236,658
+0.02(+0.36%)
Apr 08, 2013
5.530
5.638
5.510
5.620
202,209
+0.15(+2.74%)
Apr 05, 2013
5.180
5.480
5.130
5.470
327,046
+0.16(+3.01%)
Apr 04, 2013
5.430
5.460
5.190
5.310
381,931
-0.09(-1.67%)
Apr 03, 2013
5.690
5.700
5.360
5.400
330,172
-0.29(-5.10%)
Apr 02, 2013
5.760
5.790
5.620
5.690
474,384
+0.00(+0.00%)
Apr 01, 2013
5.820
5.970
5.650
5.690
530,770
-0.17(-2.90%)
Mar 28, 2013
5.920
5.920
5.780
5.860
315,520
-0.03(-0.51%)
Mar 27, 2013
5.930
6.040
5.830
5.890
242,741
-0.13(-2.16%)
Mar 26, 2013
5.950
6.020
5.860
6.020
237,142
+0.10(+1.69%)
Mar 25, 2013
6.050
6.090
5.805
5.920
313,487
-0.09(-1.50%)
Mar 22, 2013
6.020
6.040
5.946
6.010
182,572
+0.02(+0.33%)
Mar 21, 2013
6.000
6.080
5.950
5.990
405,252
-0.09(-1.48%)
Mar 20, 2013
5.950
6.140
5.910
6.080
246,557
+0.20(+3.40%)
Mar 19, 2013
5.970
6.030
5.830
5.880
313,183
-0.04(-0.68%)
Mar 18, 2013
5.870
6.040
5.860
5.920
212,702
-0.08(-1.33%)
Mar 15, 2013
6.100
6.230
5.980
6.000
453,417
-0.09(-1.48%)
Mar 14, 2013
6.050
6.130
6.000
6.090
192,584
+0.08(+1.33%)
Mar 13, 2013
5.820
6.040
5.750
6.010
242,520
+0.18(+3.09%)
Mar 12, 2013
6.050
6.050
5.780
5.830
340,828
-0.23(-3.80%)
Mar 11, 2013
6.090
6.160
6.000
6.060
193,483
-0.03(-0.49%)
Mar 08, 2013
6.220
6.220
5.970
6.090
404,413
-0.07(-1.14%)
Mar 07, 2013
6.190
6.190
6.050
6.160
383,578
-0.01(-0.16%)
Mar 06, 2013
6.280
6.280
6.010
6.170
377,491
-0.10(-1.59%)
Mar 05, 2013
6.170
6.290
6.070
6.270
433,463
+0.13(+2.12%)
Mar 04, 2013
6.000
6.230
5.920
6.140
499,596
+0.10(+1.66%)
Mar 01, 2013
5.960
6.100
5.821
6.040
362,275
-0.01(-0.17%)
Feb 28, 2013
6.000
6.120
5.960
6.050
457,400
+0.04(+0.67%)
Feb 27, 2013
5.870
6.100
5.820
6.010
683,010
+0.14(+2.39%)
Feb 26, 2013
5.700
5.890
5.437
5.870
724,841
-0.06(-1.01%)
Feb 22, 2013
5.690
6.030
5.130
5.930
1,207,831
+0.35(+6.27%)
Feb 21, 2013
6.000
6.000
5.420
5.580
663,324
-0.42(-7.00%)
Feb 20, 2013
6.040
6.115
5.980
6.000
443,282
-0.05(-0.83%)
Feb 19, 2013
6.060
6.115
6.000
6.050
195,159
-0.01(-0.17%)
Feb 15, 2013
6.050
6.120
5.900
6.060
296,439
+0.05(+0.83%)
Feb 14, 2013
5.980
6.070
5.950
6.010
198,294
+0.01(+0.17%)
Feb 13, 2013
6.030
6.090
5.930
6.000
279,458
+0.01(+0.17%)
Feb 12, 2013
5.820
6.050
5.820
5.990
308,711
+0.17(+2.92%)
Feb 11, 2013
5.790
5.850
5.760
5.820
166,164
-0.02(-0.34%)
Feb 08, 2013
5.800
5.900
5.770
5.840
216,077
+0.04(+0.69%)
Feb 07, 2013
5.940
5.950
5.672
5.800
371,483
-0.16(-2.68%)
Feb 06, 2013
6.020
6.110
5.900
5.960
387,061
-0.07(-1.16%)
Feb 04, 2013
6.210
6.249
5.986
6.030
246,702
-0.25(-4.06%)
Feb 01, 2013
6.300
6.310
6.190
6.285
335,274
+0.03(+0.40%)
Jan 31, 2013
6.290
6.300
6.123
6.260
305,576
+0.00(+0.00%)
Jan 30, 2013
6.400
6.450
6.180
6.260
388,539
-0.14(-2.19%)
Jan 29, 2013
6.390
6.500
6.280
6.400
459,338
+0.03(+0.47%)
Jan 28, 2013
6.350
6.496
6.298
6.370
611,065
+0.07(+1.11%)
Jan 25, 2013
6.300
6.320
6.160
6.300
411,749
+0.06(+0.96%)
Jan 24, 2013
6.170
6.550
6.110
6.240
650,682
+0.14(+2.30%)
Jan 23, 2013
6.000
6.120
5.930
6.100
318,796
+0.11(+1.84%)
Jan 22, 2013
5.930
6.090
5.910
5.990
164,872
+0.08(+1.35%)
Jan 18, 2013
5.810
6.000
5.710
5.910
270,102
+0.11(+1.90%)
Jan 17, 2013
5.770
5.850
5.730
5.800
153,263
+0.06(+1.05%)
Jan 16, 2013
5.770
5.790
5.650
5.740
119,516
-0.05(-0.86%)
Jan 15, 2013
5.650
5.870
5.650
5.790
188,040
+0.11(+1.94%)
Jan 14, 2013
5.840
5.880
5.650
5.680
133,816
-0.20(-3.40%)
Jan 11, 2013
5.860
5.950
5.740
5.880
117,727
+0.03(+0.51%)
Jan 10, 2013
5.930
6.050
5.770
5.850
288,139
-0.05(-0.85%)
Jan 09, 2013
6.010
6.030
5.832
5.900
194,649
-0.02(-0.34%)
Jan 08, 2013
5.700
5.920
5.680
5.920
230,621
+0.19(+3.32%)
Jan 07, 2013
5.950
5.950
5.600
5.730
409,923
-0.24(-4.02%)
Jan 04, 2013
6.000
6.130
5.860
5.970
234,945
+0.04(+0.67%)
Jan 03, 2013
5.750
6.220
5.680
5.930
544,560
+0.14(+2.42%)
Jan 02, 2013
5.880
5.930
5.570
5.790
610,609
+0.22(+3.95%)
Dec 31, 2012
5.410
5.660
5.360
5.570
225,533
+0.16(+2.96%)
Dec 28, 2012
5.280
5.538
5.210
5.410
165,114
+0.11(+2.08%)
Dec 27, 2012
5.400
5.418
5.121
5.300
278,732
-0.13(-2.39%)
Dec 26, 2012
5.550
5.600
5.420
5.430
184,791
-0.11(-1.99%)
Dec 24, 2012
5.600
5.630
5.460
5.540
74,740
-0.07(-1.25%)
Dec 21, 2012
5.290
5.620
5.270
5.610
581,090
+0.18(+3.31%)
Dec 20, 2012
5.430
5.500
5.360
5.430
291,076
+0.01(+0.23%)
Dec 19, 2012
5.380
5.550
5.350
5.418
392,842
+0.07(+1.27%)
Dec 18, 2012
5.120
5.460
5.120
5.350
706,418
+0.25(+4.90%)
Dec 17, 2012
5.160
5.230
5.090
5.100
349,433
+0.00(+0.00%)
Dec 14, 2012
5.120
5.190
5.060
5.100
126,806
-0.06(-1.16%)
Dec 13, 2012
5.160
5.310
5.120
5.160
249,469
-0.01(-0.19%)
Dec 12, 2012
5.250
5.290
5.140
5.170
254,998
-0.07(-1.34%)
Dec 11, 2012
5.310
5.360
5.150
5.240
130,130
-0.01(-0.19%)
Dec 10, 2012
5.200
5.340
5.185
5.250
204,317
+0.07(+1.35%)
Dec 07, 2012
5.350
5.350
5.150
5.180
141,253
-0.10(-1.89%)
Dec 06, 2012
5.060
5.410
5.060
5.280
489,507
+0.20(+3.94%)
Dec 05, 2012
5.260
5.269
5.060
5.080
154,829
-0.16(-3.05%)
Dec 04, 2012
5.320
5.350
5.110
5.240
240,240
+0.04(+0.77%)
Nov 30, 2012
5.390
5.390
5.050
5.200
321,091
-0.22(-4.06%)
Nov 29, 2012
5.200
5.420
5.200
5.420
243,517
+0.28(+5.45%)
Nov 28, 2012
5.050
5.150
4.890
5.140
246,593
+0.04(+0.78%)
Nov 27, 2012
5.210
5.230
5.020
5.100
231,083
-0.10(-1.92%)
Nov 26, 2012
5.240
5.360
5.065
5.200
255,040
-0.05(-0.95%)
Nov 23, 2012
5.120
5.250
5.090
5.250
119,465
+0.18(+3.55%)
Nov 21, 2012
4.940
5.080
4.890
5.070
210,223
+0.18(+3.68%)
Nov 20, 2012
4.900
5.000
4.790
4.890
368,610
+0.03(+0.62%)
Nov 19, 2012
4.660
4.960
4.630
4.860
431,844
+0.28(+6.11%)
Nov 16, 2012
4.470
4.600
4.350
4.580
458,650
+0.11(+2.46%)
Nov 15, 2012
4.650
4.710
4.300
4.470
765,636
-0.19(-4.08%)
Nov 14, 2012
5.070
5.070
4.625
4.660
329,493
-0.37(-7.36%)
Nov 13, 2012
5.100
5.190
4.900
5.030
221,231
-0.14(-2.71%)
Nov 12, 2012
5.310
5.430
5.110
5.170
231,833
-0.14(-2.64%)
Nov 09, 2012
5.240
5.390
5.120
5.310
355,777
+0.02(+0.38%)
Nov 08, 2012
5.480
5.570
5.200
5.290
312,099
-0.21(-3.82%)
Nov 07, 2012
5.450
5.740
5.300
5.500
408,583
-0.04(-0.72%)
Nov 06, 2012
5.830
5.950
5.510
5.540
249,410
-0.20(-3.48%)
Nov 05, 2012
5.570
5.800
5.510
5.740
396,333
+0.19(+3.42%)
Nov 02, 2012
5.850
5.870
5.530
5.550
508,470
-0.30(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.