Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.010
6.040
5.820
5.930
391,575
+0.06(+1.02%)
Oct 30, 2014
5.700
5.885
5.600
5.870
264,773
+0.14(+2.44%)
Oct 29, 2014
5.680
5.750
5.550
5.730
355,689
+0.04(+0.70%)
Oct 28, 2014
5.500
5.700
5.390
5.690
944,670
+0.24(+4.40%)
Oct 27, 2014
5.800
5.740
5.440
5.450
365,825
-0.29(-5.05%)
Oct 24, 2014
5.360
5.950
5.181
5.740
568,230
+0.11(+1.95%)
Oct 23, 2014
5.550
5.750
5.460
5.630
223,363
+0.14(+2.55%)
Oct 22, 2014
5.590
5.690
5.460
5.490
212,370
-0.08(-1.35%)
Oct 21, 2014
5.590
5.630
5.520
5.565
221,421
+0.04(+0.63%)
Oct 20, 2014
5.330
5.560
5.330
5.530
380,666
+0.16(+2.98%)
Oct 17, 2014
5.290
5.390
5.150
5.370
488,417
+0.17(+3.27%)
Oct 16, 2014
5.000
5.265
5.000
5.200
307,546
+0.08(+1.46%)
Oct 15, 2014
4.880
5.180
4.850
5.125
487,450
+0.12(+2.50%)
Oct 14, 2014
5.070
5.110
4.920
5.000
332,935
+0.03(+0.60%)
Oct 13, 2014
4.950
5.060
4.940
4.970
406,579
+0.05(+1.02%)
Oct 10, 2014
5.030
5.130
4.920
4.920
367,822
-0.15(-2.96%)
Oct 09, 2014
5.290
5.345
5.020
5.070
632,307
-0.28(-5.23%)
Oct 08, 2014
5.200
5.370
5.090
5.350
328,078
+0.14(+2.69%)
Oct 07, 2014
5.340
5.400
5.202
5.210
181,121
-0.16(-2.98%)
Oct 06, 2014
5.500
5.606
5.350
5.370
202,225
-0.09(-1.65%)
Oct 03, 2014
5.610
5.700
5.430
5.460
206,502
-0.05(-0.91%)
Oct 02, 2014
5.380
5.550
5.300
5.510
477,693
+0.15(+2.89%)
Oct 01, 2014
5.460
5.538
5.310
5.355
423,278
-0.09(-1.74%)
Sep 30, 2014
5.660
5.700
5.440
5.450
383,385
-0.22(-3.88%)
Sep 29, 2014
5.630
5.680
5.100
5.670
534,502
-0.06(-1.05%)
Sep 26, 2014
5.730
5.750
5.595
5.730
374,218
+0.00(+0.00%)
Sep 25, 2014
5.800
5.840
5.712
5.730
358,161
-0.07(-1.21%)
Sep 24, 2014
5.890
5.890
5.690
5.800
857,035
-0.08(-1.36%)
Sep 23, 2014
5.850
5.950
5.840
5.880
253,665
+0.00(+0.00%)
Sep 22, 2014
6.120
6.150
5.845
5.880
273,890
-0.27(-4.39%)
Sep 19, 2014
6.460
6.460
6.070
6.150
354,556
-0.26(-4.06%)
Sep 18, 2014
6.410
6.440
6.350
6.410
285,345
+0.01(+0.16%)
Sep 17, 2014
6.290
6.460
6.210
6.400
442,302
+0.15(+2.40%)
Sep 16, 2014
6.230
6.330
6.210
6.250
225,533
-0.02(-0.32%)
Sep 15, 2014
6.440
6.470
6.262
6.270
259,092
-0.19(-2.94%)
Sep 12, 2014
6.610
6.610
6.460
6.460
328,967
-0.17(-2.56%)
Sep 11, 2014
6.470
6.710
6.470
6.630
256,083
+0.07(+1.07%)
Sep 10, 2014
6.680
6.740
6.580
6.560
482,916
-0.11(-1.65%)
Sep 09, 2014
6.870
6.890
6.660
6.670
212,760
-0.19(-2.77%)
Sep 08, 2014
6.780
6.920
6.750
6.860
139,133
+0.05(+0.73%)
Sep 05, 2014
6.720
6.840
6.670
6.810
193,269
+0.07(+1.04%)
Sep 04, 2014
6.730
6.916
6.670
6.740
275,328
+0.00(+0.00%)
Sep 03, 2014
7.080
7.087
6.720
6.740
250,578
-0.27(-3.85%)
Sep 02, 2014
6.910
7.090
6.870
7.010
232,661
+0.11(+1.59%)
Aug 29, 2014
6.890
6.900
6.900
6.900
171,200
+0.05(+0.73%)
Aug 28, 2014
6.810
6.850
6.780
6.850
152,851
-0.03(-0.44%)
Aug 27, 2014
6.900
6.940
6.820
6.880
108,352
+0.01(+0.15%)
Aug 26, 2014
6.960
6.970
6.800
6.870
184,655
-0.07(-1.01%)
Aug 25, 2014
6.800
6.950
6.800
6.940
279,696
+0.18(+2.66%)
Aug 22, 2014
6.810
6.830
6.730
6.760
143,896
-0.06(-0.88%)
Aug 21, 2014
6.770
6.830
6.684
6.820
232,124
+0.01(+0.15%)
Aug 20, 2014
6.830
6.850
6.623
6.810
323,840
-0.02(-0.29%)
Aug 19, 2014
6.520
6.850
6.520
6.830
523,644
+0.35(+5.40%)
Aug 18, 2014
6.370
6.480
6.310
6.480
258,888
+0.17(+2.69%)
Aug 15, 2014
6.340
6.380
6.145
6.310
275,023
+0.06(+0.96%)
Aug 14, 2014
6.150
6.260
6.104
6.250
114,078
+0.11(+1.79%)
Aug 13, 2014
6.130
6.210
6.080
6.140
115,665
+0.02(+0.33%)
Aug 12, 2014
6.260
6.260
6.080
6.120
180,763
-0.18(-2.86%)
Aug 11, 2014
6.310
6.440
6.200
6.300
192,628
+0.00(+0.00%)
Aug 08, 2014
6.100
6.240
6.080
6.300
212,653
+0.24(+3.96%)
Aug 07, 2014
6.140
6.210
6.020
6.060
202,700
-0.06(-0.98%)
Aug 06, 2014
6.070
6.190
6.050
6.120
352,162
+0.01(+0.16%)
Aug 05, 2014
6.030
6.150
5.960
6.110
361,002
+0.02(+0.33%)
Aug 04, 2014
5.950
6.125
5.930
6.090
317,454
+0.17(+2.78%)
Aug 01, 2014
5.910
6.030
5.850
5.925
338,884
-0.02(-0.25%)
Jul 31, 2014
6.130
6.130
5.910
5.940
711,629
-0.29(-4.65%)
Jul 30, 2014
6.120
6.250
6.080
6.230
734,861
+0.16(+2.64%)
Jul 29, 2014
5.880
6.140
5.770
6.070
916,028
+0.22(+3.76%)
Jul 28, 2014
5.960
6.050
5.640
5.850
1,662,827
-0.15(-2.50%)
Jul 25, 2014
6.340
6.600
5.950
6.000
1,311,095
-0.58(-8.81%)
Jul 24, 2014
6.780
6.810
6.580
6.580
330,445
-0.15(-2.23%)
Jul 23, 2014
6.820
6.900
6.710
6.730
219,469
-0.08(-1.17%)
Jul 22, 2014
6.780
6.810
6.660
6.810
326,219
+0.22(+3.34%)
Jul 21, 2014
6.720
6.749
6.560
6.590
361,009
-0.19(-2.80%)
Jul 18, 2014
6.600
6.800
6.570
6.780
273,302
+0.15(+2.26%)
Jul 17, 2014
6.810
6.970
6.610
6.630
450,646
-0.27(-3.91%)
Jul 16, 2014
6.920
6.954
6.805
6.900
255,263
+0.04(+0.58%)
Jul 15, 2014
6.850
7.010
6.790
6.860
317,920
+0.00(+0.00%)
Jul 14, 2014
7.060
7.060
6.830
6.860
246,478
-0.11(-1.58%)
Jul 11, 2014
6.870
7.030
6.860
6.970
286,153
+0.12(+1.75%)
Jul 10, 2014
6.780
6.957
6.670
6.850
653,797
-0.09(-1.30%)
Jul 09, 2014
7.200
7.200
6.930
6.940
263,091
-0.20(-2.80%)
Jul 08, 2014
7.230
7.250
7.040
7.140
278,488
-0.13(-1.79%)
Jul 07, 2014
7.630
7.680
7.240
7.270
393,465
-0.35(-4.59%)
Jul 03, 2014
7.600
7.620
7.620
7.620
125,400
+0.04(+0.53%)
Jul 02, 2014
7.760
7.920
7.580
7.580
189,153
-0.18(-2.32%)
Jul 01, 2014
7.440
7.860
7.440
7.760
510,236
+0.28(+3.74%)
Jun 30, 2014
7.340
7.550
7.270
7.480
340,014
+0.12(+1.63%)
Jun 27, 2014
7.230
7.435
7.180
7.360
343,917
+0.06(+0.82%)
Jun 26, 2014
7.310
7.327
7.140
7.300
286,748
+0.00(+0.00%)
Jun 25, 2014
7.370
7.538
7.290
7.300
473,613
-0.11(-1.48%)
Jun 24, 2014
7.410
7.680
7.340
7.410
316,651
-0.04(-0.54%)
Jun 23, 2014
7.360
7.530
7.350
7.450
213,978
+0.10(+1.36%)
Jun 20, 2014
7.600
7.620
7.330
7.350
357,551
-0.20(-2.58%)
Jun 19, 2014
7.500
7.620
7.490
7.545
175,738
+0.04(+0.60%)
Jun 18, 2014
7.500
7.588
7.385
7.500
194,781
-0.01(-0.13%)
Jun 17, 2014
7.480
7.590
7.370
7.510
207,988
-0.01(-0.13%)
Jun 16, 2014
7.510
7.590
7.360
7.520
243,854
-0.01(-0.13%)
Jun 13, 2014
7.700
7.709
7.450
7.530
241,678
-0.14(-1.83%)
Jun 12, 2014
7.700
7.806
7.625
7.670
211,061
-0.07(-0.90%)
Jun 11, 2014
7.890
7.900
7.630
7.740
364,901
-0.23(-2.89%)
Jun 10, 2014
8.030
8.030
7.815
7.970
221,547
+0.43(+5.70%)
Jun 06, 2014
7.330
7.570
7.310
7.540
259,105
+0.28(+3.86%)
Jun 05, 2014
7.150
7.375
7.140
7.260
318,821
+0.12(+1.68%)
Jun 04, 2014
7.120
7.170
7.030
7.140
191,400
+0.01(+0.14%)
Jun 03, 2014
7.040
7.200
7.000
7.130
454,298
+0.03(+0.42%)
Jun 02, 2014
7.190
7.190
6.980
7.100
243,020
-0.08(-1.11%)
May 30, 2014
7.190
7.290
7.100
7.180
308,268
+0.01(+0.14%)
May 29, 2014
7.250
7.420
7.150
7.170
470,822
-0.20(-2.71%)
May 28, 2014
7.340
7.400
7.260
7.370
280,441
+0.04(+0.55%)
May 27, 2014
7.410
7.530
7.280
7.330
261,585
+0.02(+0.27%)
May 23, 2014
7.200
7.310
7.310
7.310
515,300
+0.12(+1.67%)
May 22, 2014
7.070
7.230
7.030
7.190
116,478
+0.14(+1.99%)
May 21, 2014
7.080
7.210
7.025
7.050
232,538
-0.01(-0.14%)
May 20, 2014
7.160
7.200
6.980
7.060
432,672
-0.14(-1.88%)
May 19, 2014
7.130
7.297
7.050
7.195
256,559
+0.06(+0.77%)
May 16, 2014
7.110
7.159
7.020
7.140
316,911
+0.01(+0.14%)
May 15, 2014
7.120
7.180
6.920
7.130
431,096
-0.05(-0.70%)
May 14, 2014
7.450
7.450
7.120
7.180
668,976
-0.30(-4.01%)
May 13, 2014
7.650
7.690
7.425
7.480
504,835
-0.16(-2.09%)
May 12, 2014
7.470
7.760
7.410
7.640
305,417
+0.24(+3.24%)
May 09, 2014
7.310
7.510
7.310
7.400
439,538
+0.02(+0.27%)
May 08, 2014
7.420
7.610
7.340
7.380
370,181
-0.03(-0.40%)
May 07, 2014
7.550
7.550
7.310
7.410
456,018
-0.11(-1.46%)
May 06, 2014
7.820
7.829
7.490
7.520
588,406
-0.35(-4.45%)
May 05, 2014
8.070
8.120
7.820
7.870
290,735
-0.24(-2.96%)
May 02, 2014
7.940
8.250
7.790
8.110
382,541
+0.21(+2.66%)
May 01, 2014
7.800
7.980
7.720
7.900
405,288
+0.05(+0.64%)
Apr 30, 2014
7.850
7.910
7.700
7.850
493,506
+0.00(+0.00%)
Apr 29, 2014
7.850
8.070
7.770
7.850
560,354
+0.01(+0.13%)
Apr 28, 2014
8.120
8.325
7.690
7.840
796,569
-0.16(-2.00%)
Apr 25, 2014
8.000
8.550
7.550
8.000
1,244,761
-0.47(-5.55%)
Apr 24, 2014
8.440
8.540
8.180
8.470
619,123
+0.10(+1.19%)
Apr 23, 2014
8.570
8.670
8.340
8.370
414,445
-0.23(-2.67%)
Apr 22, 2014
8.600
8.760
8.580
8.600
347,488
+0.03(+0.35%)
Apr 21, 2014
8.690
8.690
8.430
8.570
422,436
-0.12(-1.38%)
Apr 17, 2014
8.570
8.690
8.690
8.690
194,100
+0.11(+1.28%)
Apr 16, 2014
8.440
8.650
8.320
8.580
346,839
+0.19(+2.26%)
Apr 15, 2014
8.510
8.620
8.162
8.390
470,303
-0.11(-1.29%)
Apr 14, 2014
8.480
8.660
8.430
8.500
569,519
+0.08(+0.95%)
Apr 11, 2014
8.390
8.590
8.260
8.420
392,765
-0.04(-0.47%)
Apr 10, 2014
8.770
8.770
8.375
8.460
546,335
-0.30(-3.42%)
Apr 09, 2014
8.560
8.770
8.540
8.760
443,963
+0.20(+2.34%)
Apr 08, 2014
8.700
8.730
8.530
8.560
265,289
-0.13(-1.50%)
Apr 07, 2014
8.900
8.920
8.485
8.690
437,264
-0.22(-2.47%)
Apr 04, 2014
9.150
9.400
8.840
8.910
686,273
-0.16(-1.76%)
Apr 03, 2014
9.000
9.110
8.800
9.070
462,580
+0.08(+0.89%)
Apr 02, 2014
9.100
9.110
8.910
8.990
510,845
-0.08(-0.88%)
Apr 01, 2014
9.120
9.250
9.030
9.070
612,549
-0.03(-0.33%)
Mar 31, 2014
8.650
9.160
8.370
9.100
2,064,313
+1.06(+13.18%)
Mar 28, 2014
7.940
8.230
7.930
8.040
302,817
+0.07(+0.88%)
Mar 27, 2014
7.970
8.110
7.880
7.970
431,178
-0.03(-0.38%)
Mar 26, 2014
8.590
8.680
8.000
8.000
475,508
-0.49(-5.77%)
Mar 25, 2014
8.370
8.580
8.370
8.490
431,874
+0.17(+2.04%)
Mar 24, 2014
8.240
8.400
8.090
8.320
623,662
+0.13(+1.59%)
Mar 21, 2014
8.550
8.550
8.190
8.190
394,347
-0.30(-3.53%)
Mar 20, 2014
8.470
8.550
8.300
8.490
308,959
+0.01(+0.12%)
Mar 19, 2014
8.640
8.729
8.340
8.480
286,142
-0.11(-1.28%)
Mar 18, 2014
8.180
8.590
8.180
8.590
347,289
+0.40(+4.88%)
Mar 17, 2014
8.300
8.480
8.135
8.190
426,267
-0.07(-0.85%)
Mar 14, 2014
8.120
8.260
8.080
8.260
295,305
+0.08(+0.98%)
Mar 13, 2014
8.500
8.500
8.040
8.180
583,489
-0.29(-3.42%)
Mar 12, 2014
8.370
8.500
8.286
8.470
321,451
+0.00(+0.00%)
Mar 11, 2014
8.560
8.760
8.370
8.470
308,724
-0.10(-1.17%)
Mar 10, 2014
8.560
8.660
8.420
8.570
353,538
-0.03(-0.35%)
Mar 07, 2014
8.730
8.850
8.530
8.600
222,850
-0.10(-1.15%)
Mar 06, 2014
8.710
8.860
8.620
8.700
335,245
+0.02(+0.23%)
Mar 05, 2014
8.650
8.745
8.500
8.680
343,198
+0.04(+0.46%)
Mar 04, 2014
8.580
8.985
8.580
8.640
489,714
+0.15(+1.77%)
Mar 03, 2014
8.510
8.580
8.280
8.490
461,660
-0.12(-1.39%)
Feb 28, 2014
8.870
8.990
8.610
8.610
491,620
-0.23(-2.60%)
Feb 27, 2014
8.450
9.000
8.450
8.840
1,150,254
+0.33(+3.88%)
Feb 26, 2014
8.640
8.680
8.470
8.510
483,766
-0.09(-1.05%)
Feb 25, 2014
8.380
8.640
8.370
8.600
690,815
+0.19(+2.26%)
Feb 24, 2014
8.480
8.650
8.250
8.410
959,195
-0.33(-3.78%)
Feb 21, 2014
8.240
8.840
7.790
8.740
1,236,773
+0.53(+6.46%)
Feb 20, 2014
8.200
8.250
7.920
8.210
727,054
+0.06(+0.74%)
Feb 19, 2014
8.200
8.270
8.041
8.150
598,939
-0.06(-0.73%)
Feb 18, 2014
8.210
8.310
8.000
8.210
628,974
+0.05(+0.61%)
Feb 14, 2014
8.120
8.160
8.160
8.160
467,200
+0.04(+0.49%)
Feb 13, 2014
8.010
8.240
7.830
8.120
490,255
+0.06(+0.74%)
Feb 12, 2014
7.690
8.100
7.690
8.060
455,775
+0.39(+5.08%)
Feb 11, 2014
7.560
7.710
7.485
7.670
216,061
+0.11(+1.46%)
Feb 10, 2014
7.630
7.670
7.460
7.560
368,185
-0.11(-1.43%)
Feb 07, 2014
7.740
7.900
7.640
7.670
264,905
-0.03(-0.39%)
Feb 06, 2014
7.540
7.830
7.540
7.700
247,400
+0.19(+2.53%)
Feb 05, 2014
7.560
7.650
7.450
7.510
438,272
-0.07(-0.92%)
Feb 04, 2014
7.660
7.750
7.540
7.580
292,123
-0.01(-0.13%)
Feb 03, 2014
8.010
8.232
7.500
7.590
547,717
-0.46(-5.71%)
Jan 31, 2014
7.950
8.210
7.890
8.050
734,073
-0.05(-0.62%)
Jan 30, 2014
7.990
8.160
7.940
8.100
343,382
+0.18(+2.27%)
Jan 29, 2014
8.010
8.080
7.700
7.920
455,559
-0.20(-2.46%)
Jan 28, 2014
7.930
8.140
7.900
8.120
489,091
+0.19(+2.40%)
Jan 27, 2014
8.000
8.130
7.610
7.930
648,814
-0.07(-0.88%)
Jan 24, 2014
8.380
8.380
7.810
8.000
695,754
-0.42(-4.99%)
Jan 23, 2014
8.210
8.420
7.990
8.420
662,674
+0.20(+2.43%)
Jan 22, 2014
7.820
8.230
7.774
8.220
685,437
+0.38(+4.85%)
Jan 21, 2014
7.770
7.880
7.750
7.840
322,028
+0.09(+1.16%)
Jan 17, 2014
7.960
7.750
7.750
7.750
345,100
-0.22(-2.76%)
Jan 16, 2014
7.670
8.040
7.567
7.970
407,596
+0.24(+3.10%)
Jan 15, 2014
7.850
7.850
7.700
7.730
398,668
-0.12(-1.53%)
Jan 14, 2014
7.600
7.920
7.470
7.850
362,089
+0.24(+3.15%)
Jan 13, 2014
7.710
7.749
7.530
7.610
348,900
-0.12(-1.55%)
Jan 10, 2014
7.550
7.840
7.550
7.730
410,839
+0.20(+2.66%)
Jan 09, 2014
7.430
7.560
7.310
7.530
267,977
+0.12(+1.62%)
Jan 08, 2014
7.390
7.528
7.250
7.410
387,754
+0.00(+0.00%)
Jan 07, 2014
7.660
7.750
7.400
7.410
313,668
-0.24(-3.14%)
Jan 06, 2014
7.650
7.880
7.610
7.650
701,444
+0.02(+0.26%)
Jan 03, 2014
7.500
7.870
7.500
7.630
665,931
+0.10(+1.33%)
Jan 02, 2014
7.180
7.600
7.140
7.530
1,022,266
+0.40(+5.61%)
Dec 31, 2013
7.160
7.130
7.130
7.130
502,000
-0.04(-0.56%)
Dec 30, 2013
7.270
7.270
7.140
7.170
468,788
-0.08(-1.10%)
Dec 27, 2013
7.350
7.360
7.170
7.250
271,080
-0.06(-0.82%)
Dec 26, 2013
7.400
7.480
7.260
7.310
202,018
-0.08(-1.08%)
Dec 24, 2013
7.250
7.470
7.250
7.390
331,849
+0.22(+3.07%)
Dec 23, 2013
7.010
7.200
6.950
7.170
775,065
+0.24(+3.46%)
Dec 20, 2013
7.060
7.170
6.925
6.930
742,710
-0.12(-1.70%)
Dec 19, 2013
7.250
7.250
6.910
7.050
319,406
-0.08(-1.12%)
Dec 18, 2013
6.920
7.150
6.890
7.130
423,211
+0.25(+3.63%)
Dec 17, 2013
6.980
6.980
6.760
6.880
293,410
-0.02(-0.29%)
Dec 16, 2013
6.840
6.950
6.840
6.900
329,181
+0.09(+1.32%)
Dec 13, 2013
6.820
6.890
6.780
6.810
279,678
+0.04(+0.59%)
Dec 12, 2013
6.670
6.839
6.610
6.770
378,198
+0.09(+1.35%)
Dec 11, 2013
6.450
6.720
6.350
6.680
804,466
+0.23(+3.57%)
Dec 10, 2013
6.640
6.740
6.450
6.450
245,209
-0.19(-2.86%)
Dec 09, 2013
6.660
6.690
6.570
6.640
241,770
+0.01(+0.15%)
Dec 06, 2013
6.650
6.760
6.521
6.630
0
+0.06(+0.91%)
Dec 05, 2013
6.670
6.740
6.550
6.570
0
-0.08(-1.20%)
Dec 04, 2013
6.740
6.876
6.520
6.650
0
-0.12(-1.77%)
Dec 03, 2013
6.730
6.880
6.690
6.770
0
+0.01(+0.15%)
Dec 02, 2013
7.040
7.053
6.660
6.760
661,048
-0.29(-4.11%)
Nov 29, 2013
7.350
7.390
7.040
7.050
0
-0.37(-4.99%)
Nov 27, 2013
7.400
7.480
7.290
7.420
0
+0.07(+0.95%)
Nov 26, 2013
6.980
7.380
6.960
7.350
0
+0.39(+5.60%)
Nov 25, 2013
6.930
7.000
6.890
6.960
222,664
+0.03(+0.43%)
Nov 22, 2013
7.030
7.120
6.900
6.930
0
-0.06(-0.86%)
Nov 21, 2013
6.980
7.000
6.860
6.990
397,689
+0.07(+1.01%)
Nov 20, 2013
7.030
7.190
6.860
6.920
0
-0.08(-1.14%)
Nov 19, 2013
7.100
7.260
6.900
7.000
267,781
-0.14(-1.96%)
Nov 18, 2013
7.220
7.390
7.100
7.140
0
-0.07(-0.97%)
Nov 15, 2013
7.310
7.390
7.150
7.210
0
-0.10(-1.37%)
Nov 14, 2013
7.100
7.310
7.020
7.310
303,114
+0.32(+4.58%)
Nov 12, 2013
6.940
7.050
6.900
6.990
0
+0.02(+0.29%)
Nov 11, 2013
6.950
6.990
6.820
6.970
0
+0.02(+0.29%)
Nov 08, 2013
6.880
7.070
6.860
6.950
0
+0.00(+0.00%)
Nov 07, 2013
7.240
7.290
6.940
6.950
329,018
-0.22(-3.07%)
Nov 06, 2013
7.400
7.400
7.090
7.170
354,994
-0.14(-1.92%)
Nov 05, 2013
7.270
7.350
7.200
7.310
481,752
+0.02(+0.27%)
Nov 04, 2013
7.420
7.600
7.280
7.290
410,309
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.