Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
11.67
11.94
11.59
11.82
1,347,089
+0.07(+0.60%)
Oct 29, 2015
12.19
12.22
11.56
11.75
986,797
-0.47(-3.85%)
Oct 28, 2015
11.81
12.36
11.67
12.22
695,285
+0.46(+3.91%)
Oct 27, 2015
12.25
12.47
11.58
11.76
1,545,901
-0.55(-4.47%)
Oct 26, 2015
12.89
12.93
12.24
12.31
732,358
-0.38(-2.99%)
Oct 23, 2015
12.93
13.36
12.60
12.69
660,744
-0.16(-1.25%)
Oct 22, 2015
12.53
12.87
12.05
12.85
1,079,506
+0.37(+2.92%)
Oct 21, 2015
12.83
12.88
12.39
12.48
901,717
-0.21(-1.69%)
Oct 20, 2015
13.17
13.34
12.51
12.70
1,407,063
-0.52(-3.93%)
Oct 19, 2015
13.20
13.32
13.07
13.22
501,420
-0.03(-0.23%)
Oct 16, 2015
13.16
13.43
13.02
13.25
1,012,882
+0.04(+0.30%)
Oct 15, 2015
12.90
13.23
12.71
13.21
884,761
+0.42(+3.28%)
Oct 14, 2015
13.37
13.37
12.51
12.79
1,780,763
-0.59(-4.41%)
Oct 13, 2015
13.78
14.17
13.35
13.38
905,479
-0.48(-3.46%)
Oct 12, 2015
14.28
14.31
13.80
13.86
479,694
-0.46(-3.21%)
Oct 09, 2015
14.54
14.77
14.13
14.32
732,457
-0.23(-1.58%)
Oct 08, 2015
14.09
14.72
14.05
14.55
1,581,221
+0.14(+0.97%)
Oct 07, 2015
13.74
14.44
13.68
14.41
1,284,140
+0.71(+5.14%)
Oct 06, 2015
13.66
13.99
13.49
13.71
1,099,451
+0.04(+0.33%)
Oct 05, 2015
13.24
13.95
13.24
13.66
1,058,386
+0.49(+3.72%)
Oct 02, 2015
12.90
13.22
12.56
13.17
1,055,395
+0.02(+0.15%)
Oct 01, 2015
12.75
13.19
12.50
13.15
1,489,964
+0.47(+3.71%)
Sep 30, 2015
12.59
12.85
12.51
12.68
2,639,657
+0.19(+1.52%)
Sep 29, 2015
13.23
13.52
12.34
12.49
2,449,766
-0.72(-5.45%)
Sep 28, 2015
13.88
13.90
13.13
13.21
1,555,841
-0.72(-5.17%)
Sep 25, 2015
14.65
14.75
13.82
13.93
1,048,894
-0.56(-3.86%)
Sep 24, 2015
14.87
14.87
14.18
14.49
1,660,472
-0.47(-3.14%)
Sep 23, 2015
14.95
15.06
14.76
14.96
598,025
+0.05(+0.34%)
Sep 22, 2015
15.16
15.41
14.82
14.91
1,009,335
-0.40(-2.61%)
Sep 21, 2015
15.55
15.85
15.15
15.31
1,335,704
-0.04(-0.26%)
Sep 18, 2015
15.11
15.88
15.01
15.35
2,611,665
-0.43(-2.72%)
Sep 17, 2015
16.40
16.45
15.60
15.78
2,246,058
-0.58(-3.55%)
Sep 16, 2015
16.20
16.47
15.98
16.36
1,580,240
+0.10(+0.62%)
Sep 15, 2015
16.49
16.64
16.23
16.26
754,617
-0.18(-1.09%)
Sep 14, 2015
16.32
16.69
16.23
16.44
1,040,381
+0.24(+1.48%)
Sep 11, 2015
16.11
16.44
16.04
16.20
1,284,874
-0.03(-0.18%)
Sep 10, 2015
15.74
16.45
15.66
16.23
1,763,847
+0.19(+1.18%)
Sep 09, 2015
15.94
16.43
15.80
16.04
2,351,755
+0.31(+1.97%)
Sep 08, 2015
15.81
16.00
15.53
15.73
1,364,277
+0.41(+2.68%)
Sep 04, 2015
15.06
15.32
15.32
15.32
1,395,600
-0.00(-0.03%)
Sep 03, 2015
15.40
15.69
15.18
15.32
1,692,206
-0.12(-0.81%)
Sep 02, 2015
14.62
15.46
14.40
15.45
1,788,169
+1.06(+7.37%)
Sep 01, 2015
14.47
14.62
14.19
14.39
1,007,607
-0.42(-2.84%)
Aug 31, 2015
14.48
14.94
14.29
14.81
1,280,351
+0.33(+2.28%)
Aug 28, 2015
14.23
14.75
14.14
14.48
790,907
+0.12(+0.84%)
Aug 27, 2015
14.06
14.43
13.72
14.36
1,360,483
+0.53(+3.83%)
Aug 26, 2015
13.85
13.98
13.23
13.83
1,145,863
+0.31(+2.29%)
Aug 25, 2015
14.51
14.79
13.51
13.52
1,222,621
-0.50(-3.57%)
Aug 24, 2015
13.92
14.92
12.90
14.02
1,701,576
-0.90(-6.03%)
Aug 21, 2015
14.72
15.19
14.59
14.92
1,414,028
+0.02(+0.13%)
Aug 20, 2015
15.25
15.47
14.81
14.90
1,484,441
-0.45(-2.93%)
Aug 19, 2015
14.90
15.50
14.61
15.35
1,894,430
+0.42(+2.81%)
Aug 18, 2015
14.41
15.09
14.10
14.93
1,398,098
+0.56(+3.90%)
Aug 17, 2015
14.16
14.50
14.00
14.37
592,361
+0.10(+0.70%)
Aug 14, 2015
14.51
14.51
14.02
14.27
792,707
-0.37(-2.53%)
Aug 13, 2015
14.26
14.84
14.22
14.64
895,649
+0.46(+3.24%)
Aug 12, 2015
14.52
14.57
13.81
14.18
965,132
-0.30(-2.07%)
Aug 11, 2015
14.46
14.84
14.44
14.48
1,127,874
-0.06(-0.41%)
Aug 10, 2015
14.26
14.62
14.26
14.54
1,016,516
+0.31(+2.18%)
Aug 07, 2015
14.16
14.34
13.91
14.23
1,838,195
-0.03(-0.21%)
Aug 06, 2015
14.30
14.66
14.12
14.26
1,279,780
-0.08(-0.56%)
Aug 05, 2015
14.62
14.91
14.20
14.34
1,250,628
-0.45(-3.04%)
Aug 04, 2015
15.22
15.47
14.70
14.79
1,847,115
-0.49(-3.21%)
Aug 03, 2015
15.10
15.39
14.90
15.28
2,452,733
+0.24(+1.60%)
Jul 31, 2015
14.84
15.20
14.70
15.04
2,204,636
+0.29(+1.97%)
Jul 30, 2015
14.01
14.77
13.66
14.75
3,789,635
+0.95(+6.88%)
Jul 29, 2015
13.37
13.86
13.29
13.80
8,712,435
+0.90(+6.98%)
Jul 28, 2015
12.99
13.62
12.64
12.90
1,632,930
-0.31(-2.35%)
Jul 27, 2015
13.04
13.45
12.41
13.21
1,140,725
-0.18(-1.34%)
Jul 24, 2015
14.50
14.50
13.39
13.39
1,614,836
-0.56(-4.01%)
Jul 23, 2015
13.80
14.09
13.74
13.95
1,891,307
+0.10(+0.72%)
Jul 22, 2015
13.32
13.90
13.19
13.85
1,604,232
+0.46(+3.44%)
Jul 21, 2015
13.07
13.42
12.98
13.39
785,168
+0.37(+2.84%)
Jul 20, 2015
12.79
13.10
12.55
13.02
376,615
+0.31(+2.44%)
Jul 17, 2015
12.45
12.74
12.41
12.71
470,310
+0.28(+2.25%)
Jul 16, 2015
12.25
12.50
12.22
12.43
494,089
+0.20(+1.64%)
Jul 15, 2015
12.66
12.66
12.13
12.23
362,864
-0.39(-3.09%)
Jul 14, 2015
12.65
12.85
12.57
12.62
205,138
-0.06(-0.47%)
Jul 13, 2015
12.90
12.90
12.50
12.68
295,966
-0.01(-0.08%)
Jul 10, 2015
12.30
12.71
12.28
12.69
186,373
+0.49(+4.02%)
Jul 09, 2015
12.29
12.49
12.19
12.20
374,661
+0.15(+1.24%)
Jul 08, 2015
12.48
12.48
11.98
12.05
266,833
-0.54(-4.29%)
Jul 07, 2015
12.68
12.68
12.12
12.59
393,181
-0.10(-0.79%)
Jul 06, 2015
12.58
12.89
12.51
12.69
251,341
+0.02(+0.16%)
Jul 02, 2015
12.86
12.67
12.67
12.67
227,000
-0.18(-1.40%)
Jul 01, 2015
13.04
13.19
12.63
12.85
278,760
+0.01(+0.08%)
Jun 30, 2015
12.83
12.95
12.65
12.84
1,024,002
+0.06(+0.47%)
Jun 29, 2015
13.29
13.32
12.71
12.78
491,072
-0.61(-4.56%)
Jun 26, 2015
13.63
13.74
13.37
13.39
699,198
-0.23(-1.69%)
Jun 25, 2015
13.60
13.83
13.45
13.62
319,719
+0.02(+0.15%)
Jun 24, 2015
13.86
14.24
13.45
13.60
641,462
-0.25(-1.81%)
Jun 23, 2015
13.62
13.88
13.50
13.85
471,750
+0.27(+1.99%)
Jun 22, 2015
13.83
13.84
13.47
13.58
441,395
-0.11(-0.80%)
Jun 19, 2015
13.36
13.77
13.28
13.69
3,276,516
+0.38(+2.85%)
Jun 18, 2015
13.34
13.52
13.27
13.31
577,298
+0.06(+0.45%)
Jun 17, 2015
13.31
13.64
13.04
13.25
433,174
-0.03(-0.23%)
Jun 16, 2015
13.05
13.29
12.93
13.28
532,789
+0.20(+1.53%)
Jun 15, 2015
12.59
13.24
12.40
13.08
1,093,516
+0.73(+5.91%)
Jun 12, 2015
12.50
12.57
12.28
12.35
320,234
-0.19(-1.52%)
Jun 11, 2015
12.52
12.52
12.21
12.54
624,327
-0.01(-0.08%)
Jun 10, 2015
12.26
12.56
12.26
12.55
274,461
+0.37(+3.04%)
Jun 09, 2015
12.34
12.47
12.11
12.18
270,820
-0.22(-1.77%)
Jun 08, 2015
12.35
12.59
12.30
12.40
244,766
+0.05(+0.40%)
Jun 05, 2015
12.23
12.55
12.05
12.35
353,372
+0.12(+0.98%)
Jun 04, 2015
12.58
12.72
12.20
12.23
151,922
-0.44(-3.47%)
Jun 03, 2015
12.50
12.80
12.44
12.67
313,318
+0.27(+2.18%)
Jun 02, 2015
12.19
12.50
12.06
12.40
255,395
+0.15(+1.22%)
Jun 01, 2015
12.37
12.50
11.96
12.25
315,848
-0.03(-0.24%)
May 29, 2015
12.35
12.55
12.16
12.28
234,823
-0.11(-0.89%)
May 28, 2015
12.49
12.68
12.15
12.39
355,905
-0.20(-1.59%)
May 27, 2015
12.49
12.74
12.29
12.59
367,385
+0.15(+1.21%)
May 26, 2015
12.57
12.67
12.30
12.44
318,986
-0.16(-1.27%)
May 22, 2015
12.93
12.60
12.60
12.60
303,500
-0.33(-2.55%)
May 21, 2015
12.91
13.16
12.87
12.93
168,723
-0.02(-0.15%)
May 20, 2015
13.25
13.29
12.84
12.95
237,349
-0.32(-2.41%)
May 19, 2015
12.96
13.35
12.89
13.27
1,043,139
+0.48(+3.75%)
May 18, 2015
12.69
12.83
12.38
12.79
475,936
+0.08(+0.63%)
May 15, 2015
12.74
12.80
12.52
12.71
341,280
-0.08(-0.66%)
May 14, 2015
12.61
12.92
12.35
12.79
331,828
+0.27(+2.11%)
May 13, 2015
12.71
12.83
12.41
12.53
313,500
-0.15(-1.18%)
May 12, 2015
12.65
12.74
12.45
12.68
325,502
-0.04(-0.31%)
May 11, 2015
12.89
12.99
12.66
12.72
378,696
-0.14(-1.09%)
May 08, 2015
12.84
12.95
12.80
12.86
348,539
+0.08(+0.63%)
May 07, 2015
12.60
12.85
12.47
12.78
346,202
+0.15(+1.19%)
May 06, 2015
12.54
12.81
12.38
12.63
598,103
+0.11(+0.88%)
May 05, 2015
12.75
12.89
12.37
12.52
706,945
-0.34(-2.64%)
May 04, 2015
12.74
13.00
12.63
12.86
767,271
-0.05(-0.39%)
May 01, 2015
12.74
13.10
12.70
12.91
673,658
+0.15(+1.18%)
Apr 30, 2015
12.82
12.89
12.56
12.76
667,795
-0.12(-0.89%)
Apr 29, 2015
12.95
13.02
12.74
12.88
432,854
-0.19(-1.42%)
Apr 28, 2015
13.08
13.14
12.70
13.06
635,691
-0.06(-0.50%)
Apr 27, 2015
12.79
13.80
12.70
13.12
1,365,995
+0.34(+2.62%)
Apr 24, 2015
12.92
13.17
12.30
12.79
897,465
-0.09(-0.70%)
Apr 23, 2015
12.92
13.04
12.67
12.88
610,809
-0.12(-0.92%)
Apr 22, 2015
13.00
13.15
12.84
13.00
652,820
-0.09(-0.69%)
Apr 21, 2015
12.84
13.24
12.64
13.09
1,039,736
+0.24(+1.87%)
Apr 20, 2015
13.07
13.49
12.83
12.85
1,444,837
-0.14(-1.08%)
Apr 17, 2015
13.59
13.86
12.98
12.99
1,995,580
-0.92(-6.61%)
Apr 16, 2015
13.35
13.92
13.23
13.91
2,275,765
+0.24(+1.76%)
Apr 15, 2015
13.70
13.75
12.79
13.67
4,316,298
+0.08(+0.59%)
Apr 14, 2015
12.63
14.05
12.59
13.59
12,224,457
+2.02(+17.46%)
Apr 13, 2015
11.00
11.74
10.50
11.57
17,371,640
+4.67(+67.68%)
Apr 10, 2015
6.910
6.930
6.820
6.900
141,200
+0.06(+0.88%)
Apr 09, 2015
7.020
7.050
6.810
6.840
245,294
-0.16(-2.29%)
Apr 08, 2015
6.900
7.000
6.860
7.000
126,814
+0.11(+1.60%)
Apr 07, 2015
6.990
7.000
6.870
6.890
254,980
-0.01(-0.14%)
Apr 06, 2015
6.980
7.080
6.900
6.900
223,699
-0.08(-1.15%)
Apr 02, 2015
6.700
6.980
6.980
6.980
415,300
+0.28(+4.18%)
Apr 01, 2015
6.630
6.720
6.540
6.700
236,883
+0.03(+0.45%)
Mar 31, 2015
6.620
6.830
6.600
6.670
232,551
+0.04(+0.60%)
Mar 30, 2015
6.600
6.710
6.550
6.630
223,411
+0.11(+1.69%)
Mar 27, 2015
6.250
6.560
6.250
6.520
821,721
+0.34(+5.50%)
Mar 26, 2015
6.300
6.340
6.170
6.180
190,251
-0.15(-2.37%)
Mar 25, 2015
6.400
6.470
6.300
6.330
132,321
-0.11(-1.71%)
Mar 24, 2015
6.340
6.450
6.290
6.440
116,619
+0.09(+1.42%)
Mar 23, 2015
6.260
6.450
6.260
6.350
154,325
+0.07(+1.11%)
Mar 20, 2015
6.060
6.310
6.060
6.280
248,841
+0.26(+4.32%)
Mar 19, 2015
6.050
6.140
5.980
6.020
76,931
-0.09(-1.47%)
Mar 18, 2015
6.000
6.120
5.900
6.110
133,063
+0.09(+1.50%)
Mar 17, 2015
5.910
6.050
5.832
6.020
219,992
+0.07(+1.18%)
Mar 16, 2015
6.010
6.040
5.890
5.950
114,019
-0.05(-0.83%)
Mar 13, 2015
6.040
6.040
5.830
6.000
109,114
-0.03(-0.50%)
Mar 12, 2015
6.000
6.070
5.960
6.030
129,580
+0.10(+1.69%)
Mar 11, 2015
5.870
5.970
5.810
5.930
113,365
+0.06(+1.02%)
Mar 10, 2015
5.940
5.990
5.870
5.870
215,838
-0.13(-2.17%)
Mar 09, 2015
6.080
6.110
5.960
6.000
170,905
-0.06(-0.99%)
Mar 06, 2015
5.900
6.130
5.850
6.060
360,712
+0.10(+1.68%)
Mar 05, 2015
6.020
6.070
5.910
5.960
143,353
-0.08(-1.32%)
Mar 04, 2015
6.020
6.050
5.910
6.040
130,244
+0.02(+0.33%)
Mar 03, 2015
6.150
6.180
6.010
6.020
145,580
-0.14(-2.27%)
Mar 02, 2015
6.010
6.195
6.010
6.160
295,714
+0.13(+2.16%)
Feb 27, 2015
6.160
6.170
6.010
6.030
393,528
-0.12(-1.95%)
Feb 26, 2015
6.230
6.250
6.060
6.150
331,444
-0.05(-0.81%)
Feb 25, 2015
6.430
6.430
6.170
6.200
151,681
-0.20(-3.13%)
Feb 24, 2015
6.360
6.460
6.300
6.400
181,242
+0.10(+1.59%)
Feb 23, 2015
6.560
6.560
6.175
6.300
283,715
-0.20(-3.08%)
Feb 20, 2015
6.970
6.970
6.150
6.500
695,129
-0.52(-7.41%)
Feb 19, 2015
6.780
7.060
6.760
7.020
350,414
+0.25(+3.69%)
Feb 18, 2015
6.740
6.860
6.700
6.770
98,092
+0.04(+0.59%)
Feb 17, 2015
6.700
6.820
6.630
6.730
96,524
+0.07(+1.05%)
Feb 13, 2015
6.460
6.660
6.660
6.660
161,800
+0.22(+3.42%)
Feb 12, 2015
6.390
6.540
6.350
6.440
135,781
+0.09(+1.42%)
Feb 11, 2015
6.300
6.414
6.260
6.350
87,336
+0.01(+0.16%)
Feb 10, 2015
6.310
6.450
6.210
6.340
130,158
+0.07(+1.12%)
Feb 09, 2015
6.280
6.400
6.240
6.270
77,597
-0.02(-0.32%)
Feb 06, 2015
6.290
6.380
6.200
6.290
80,174
+0.00(+0.00%)
Feb 05, 2015
6.100
6.330
6.070
6.290
121,800
+0.22(+3.62%)
Feb 04, 2015
6.140
6.220
6.050
6.070
107,960
-0.13(-2.10%)
Feb 03, 2015
6.060
6.260
6.060
6.200
142,841
+0.20(+3.33%)
Feb 02, 2015
5.970
6.060
5.880
6.000
114,814
+0.08(+1.35%)
Jan 30, 2015
6.190
6.290
5.900
5.920
170,486
-0.33(-5.28%)
Jan 29, 2015
6.040
6.310
5.960
6.250
184,650
+0.26(+4.34%)
Jan 28, 2015
6.180
6.220
5.960
5.990
128,077
-0.12(-1.96%)
Jan 27, 2015
6.040
6.180
5.990
6.110
159,061
-0.02(-0.33%)
Jan 26, 2015
5.960
6.130
5.850
6.130
197,270
+0.21(+3.55%)
Jan 23, 2015
5.880
5.980
5.880
5.920
167,540
+0.04(+0.68%)
Jan 22, 2015
5.830
5.930
5.765
5.880
236,334
+0.13(+2.26%)
Jan 21, 2015
5.890
5.995
5.710
5.750
168,897
-0.18(-3.04%)
Jan 20, 2015
6.100
6.100
5.880
5.930
142,627
-0.18(-2.95%)
Jan 16, 2015
6.010
6.230
5.960
6.110
277,051
+0.07(+1.16%)
Jan 15, 2015
6.320
6.340
6.016
6.040
167,828
-0.29(-4.58%)
Jan 14, 2015
6.220
6.360
6.210
6.330
119,475
+0.03(+0.48%)
Jan 13, 2015
6.500
6.570
6.240
6.300
283,795
-0.10(-1.56%)
Jan 12, 2015
6.580
6.580
6.330
6.400
275,087
-0.20(-3.03%)
Jan 09, 2015
6.540
6.730
6.490
6.600
128,698
+0.04(+0.61%)
Jan 08, 2015
6.520
6.640
6.400
6.560
292,774
+0.14(+2.18%)
Jan 07, 2015
6.490
6.590
6.400
6.420
223,571
+0.02(+0.31%)
Jan 06, 2015
6.640
6.680
6.330
6.400
151,811
-0.23(-3.47%)
Jan 05, 2015
6.660
6.770
6.580
6.630
112,987
-0.12(-1.78%)
Jan 02, 2015
6.940
7.010
6.600
6.750
220,233
-0.12(-1.75%)
Dec 31, 2014
6.860
6.870
6.870
6.870
162,000
+0.02(+0.29%)
Dec 30, 2014
6.850
6.920
6.690
6.850
113,119
+0.00(+0.00%)
Dec 29, 2014
6.820
6.950
6.810
6.850
105,027
+0.03(+0.44%)
Dec 26, 2014
6.650
6.840
6.633
6.820
107,885
+0.18(+2.71%)
Dec 24, 2014
6.690
6.640
6.640
6.640
65,000
-0.05(-0.75%)
Dec 23, 2014
6.760
6.780
6.590
6.690
156,648
-0.04(-0.59%)
Dec 22, 2014
6.650
6.790
6.590
6.730
103,927
+0.07(+1.05%)
Dec 19, 2014
6.570
6.720
6.450
6.660
318,505
+0.07(+1.06%)
Dec 18, 2014
6.620
6.620
6.440
6.590
171,802
+0.08(+1.23%)
Dec 17, 2014
6.150
6.510
6.102
6.510
185,261
+0.36(+5.85%)
Dec 16, 2014
6.100
6.280
6.040
6.150
237,557
+0.05(+0.82%)
Dec 15, 2014
6.150
6.230
5.967
6.100
199,507
-0.01(-0.16%)
Dec 12, 2014
6.150
6.190
6.020
6.110
212,136
-0.15(-2.40%)
Dec 11, 2014
6.430
6.500
6.220
6.260
275,411
-0.12(-1.88%)
Dec 10, 2014
6.690
6.720
6.330
6.380
231,173
-0.36(-5.34%)
Dec 09, 2014
6.450
6.760
6.330
6.740
173,723
+0.19(+2.90%)
Dec 08, 2014
6.650
6.720
6.490
6.550
165,421
-0.10(-1.50%)
Dec 05, 2014
6.390
6.700
6.330
6.650
273,736
+0.13(+1.99%)
Dec 04, 2014
6.560
6.610
6.410
6.520
223,749
-0.15(-2.25%)
Dec 03, 2014
6.530
6.760
6.510
6.670
292,427
+0.16(+2.46%)
Dec 02, 2014
6.160
6.520
6.160
6.510
307,144
+0.39(+6.37%)
Dec 01, 2014
6.160
6.200
6.060
6.120
221,781
-0.04(-0.65%)
Nov 28, 2014
6.280
6.300
6.140
6.160
127,224
-0.11(-1.75%)
Nov 26, 2014
6.390
6.270
6.270
6.270
161,500
-0.14(-2.18%)
Nov 25, 2014
6.440
6.570
6.360
6.410
239,027
+0.01(+0.16%)
Nov 24, 2014
6.150
6.421
6.150
6.400
265,881
+0.24(+3.90%)
Nov 21, 2014
6.270
6.310
6.080
6.160
164,373
+0.01(+0.16%)
Nov 20, 2014
5.730
6.160
5.730
6.150
196,766
+0.37(+6.40%)
Nov 19, 2014
5.920
5.920
5.740
5.780
148,617
-0.14(-2.36%)
Nov 18, 2014
5.780
5.950
5.780
5.920
126,804
+0.15(+2.60%)
Nov 17, 2014
5.970
6.000
5.760
5.770
206,981
-0.18(-3.03%)
Nov 14, 2014
5.860
5.980
5.800
5.950
186,852
+0.11(+1.88%)
Nov 13, 2014
5.990
6.040
5.830
5.840
155,070
-0.16(-2.67%)
Nov 12, 2014
5.870
6.040
5.870
6.000
249,948
+0.08(+1.35%)
Nov 11, 2014
5.900
5.960
5.840
5.920
192,850
+0.02(+0.34%)
Nov 10, 2014
5.900
6.030
5.830
5.900
180,463
+0.03(+0.51%)
Nov 07, 2014
5.830
5.880
5.760
5.870
190,399
-0.01(-0.17%)
Nov 06, 2014
5.920
5.980
5.835
5.880
209,231
-0.04(-0.76%)
Nov 05, 2014
5.830
5.990
5.730
5.925
284,186
+0.17(+2.86%)
Nov 04, 2014
5.870
5.900
5.730
5.760
161,631
-0.12(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.