Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
133.88
139.24
133.00
137.49
353,451
+5.56(+4.21%)
Oct 30, 2018
130.00
136.65
130.00
131.93
426,411
-1.76(-1.32%)
Oct 29, 2018
139.35
139.49
131.48
133.69
461,780
-2.21(-1.63%)
Oct 26, 2018
136.40
137.99
133.81
135.90
511,500
-2.31(-1.67%)
Oct 25, 2018
137.25
141.50
135.00
138.21
424,423
+2.04(+1.50%)
Oct 24, 2018
142.43
145.52
135.78
136.17
749,621
-7.03(-4.91%)
Oct 23, 2018
134.51
143.48
134.50
143.20
717,059
+3.54(+2.53%)
Oct 22, 2018
142.96
144.02
131.41
139.66
757,134
-2.93(-2.05%)
Oct 19, 2018
146.06
148.38
141.70
142.59
412,300
-2.72(-1.87%)
Oct 18, 2018
146.87
148.57
142.29
145.31
424,602
-1.92(-1.30%)
Oct 17, 2018
147.78
149.41
141.23
147.23
562,651
-0.24(-0.16%)
Oct 16, 2018
147.35
149.66
143.88
147.47
578,694
+4.24(+2.96%)
Oct 15, 2018
145.63
146.80
143.05
143.23
458,326
-0.09(-0.06%)
Oct 12, 2018
144.66
146.35
142.12
143.32
471,000
+2.36(+1.67%)
Oct 11, 2018
139.07
146.98
137.27
140.96
1,005,341
+1.52(+1.09%)
Oct 10, 2018
146.19
147.39
139.10
139.44
673,597
-6.76(-4.62%)
Oct 09, 2018
145.31
149.43
144.00
146.20
439,782
+0.14(+0.10%)
Oct 08, 2018
152.00
152.65
143.21
146.06
728,978
-5.66(-3.73%)
Oct 05, 2018
157.79
159.50
147.92
151.72
739,200
-5.23(-3.33%)
Oct 04, 2018
163.01
163.79
154.26
156.95
804,972
-7.12(-4.34%)
Oct 03, 2018
164.50
167.30
160.25
164.07
1,332,488
+1.74(+1.07%)
Oct 02, 2018
164.99
167.67
157.47
162.33
1,116,052
-4.93(-2.95%)
Oct 01, 2018
174.52
175.00
166.40
167.26
545,866
-5.48(-3.17%)
Sep 28, 2018
178.90
179.00
170.28
172.74
940,400
-1.76(-1.01%)
Sep 27, 2018
169.18
179.65
167.00
174.50
2,306,661
+11.38(+6.98%)
Sep 26, 2018
170.00
172.40
161.60
163.12
631,692
-6.88(-4.05%)
Sep 25, 2018
167.56
173.66
166.64
170.00
634,378
+3.48(+2.09%)
Sep 24, 2018
164.16
169.50
162.09
166.52
523,537
+1.54(+0.93%)
Sep 21, 2018
170.01
172.50
163.00
164.98
975,800
-5.12(-3.01%)
Sep 20, 2018
155.03
174.50
154.47
170.10
2,913,164
+16.46(+10.71%)
Sep 19, 2018
154.00
166.42
150.10
153.64
2,464,482
+4.44(+2.98%)
Sep 18, 2018
141.54
151.71
140.38
149.20
713,021
+8.26(+5.86%)
Sep 17, 2018
141.31
146.89
140.50
140.94
250,895
-0.24(-0.17%)
Sep 14, 2018
140.71
143.81
139.70
141.18
198,700
-0.54(-0.38%)
Sep 13, 2018
141.33
142.00
138.60
141.72
171,866
+0.90(+0.64%)
Sep 12, 2018
139.77
140.99
137.28
140.82
167,357
+1.14(+0.82%)
Sep 11, 2018
141.08
141.52
137.28
139.68
162,887
-1.23(-0.87%)
Sep 10, 2018
143.27
144.62
140.07
140.91
132,595
-1.03(-0.73%)
Sep 07, 2018
141.12
144.69
140.00
141.94
279,400
+2.31(+1.65%)
Sep 06, 2018
144.13
145.61
137.77
139.63
190,606
-5.19(-3.58%)
Sep 05, 2018
142.09
147.80
141.70
144.82
272,488
+1.57(+1.10%)
Sep 04, 2018
146.19
146.51
140.05
143.25
286,192
-3.53(-2.40%)
Aug 31, 2018
146.78
146.78
146.78
0
+0.16(+0.11%)
Aug 30, 2018
148.09
148.88
145.52
146.62
210,779
-1.18(-0.80%)
Aug 29, 2018
147.04
148.30
144.76
147.80
237,050
+1.63(+1.12%)
Aug 28, 2018
146.57
147.84
143.89
146.17
217,984
-1.02(-0.69%)
Aug 27, 2018
143.99
148.54
143.57
147.19
319,336
+3.90(+2.72%)
Aug 24, 2018
144.15
144.66
141.91
143.29
194,900
+0.17(+0.12%)
Aug 23, 2018
145.00
146.34
141.19
143.12
233,963
-1.05(-0.73%)
Aug 22, 2018
137.56
144.70
137.25
144.17
316,287
+6.68(+4.86%)
Aug 21, 2018
134.21
138.59
133.61
137.49
269,127
+3.23(+2.41%)
Aug 20, 2018
136.06
136.71
132.66
134.26
227,083
-1.80(-1.32%)
Aug 17, 2018
133.19
136.50
132.44
136.06
253,900
+2.13(+1.59%)
Aug 16, 2018
133.59
134.52
130.30
133.93
158,561
+1.38(+1.04%)
Aug 15, 2018
133.45
135.11
130.00
132.55
318,749
-0.93(-0.70%)
Aug 14, 2018
132.17
135.22
131.40
133.48
349,367
+1.30(+0.98%)
Aug 13, 2018
135.99
135.99
130.79
132.18
247,856
-2.78(-2.06%)
Aug 10, 2018
135.10
138.49
133.60
134.96
225,500
-0.96(-0.71%)
Aug 09, 2018
133.94
139.42
130.37
135.92
423,445
+1.46(+1.09%)
Aug 08, 2018
129.42
138.00
129.25
134.46
675,056
+5.46(+4.23%)
Aug 07, 2018
130.09
130.94
125.50
129.00
477,331
-1.00(-0.77%)
Aug 06, 2018
130.60
131.34
128.31
130.00
420,427
-0.50(-0.38%)
Aug 03, 2018
133.81
134.00
130.16
130.50
233,600
-3.31(-2.47%)
Aug 02, 2018
134.51
135.48
132.47
133.81
201,071
-0.80(-0.59%)
Aug 01, 2018
134.73
136.27
133.30
134.61
180,763
-0.46(-0.34%)
Jul 31, 2018
131.36
137.09
131.36
135.07
358,009
+1.76(+1.32%)
Jul 30, 2018
139.00
139.98
130.82
133.31
592,932
-5.68(-4.09%)
Jul 27, 2018
142.99
143.18
138.75
138.99
244,100
-3.52(-2.47%)
Jul 26, 2018
140.20
144.25
139.56
142.51
249,291
+1.00(+0.71%)
Jul 25, 2018
140.76
142.97
140.26
141.51
216,359
-0.37(-0.26%)
Jul 24, 2018
144.00
144.99
140.31
141.88
306,458
-2.07(-1.44%)
Jul 23, 2018
145.69
145.97
143.37
143.95
219,773
-2.27(-1.55%)
Jul 20, 2018
148.09
149.50
145.19
146.22
313,669
-2.39(-1.61%)
Jul 19, 2018
148.27
150.41
147.74
148.61
334,281
-0.27(-0.18%)
Jul 18, 2018
146.68
149.46
144.31
148.88
218,183
+2.52(+1.72%)
Jul 17, 2018
146.77
147.00
145.02
146.36
379,836
-1.65(-1.11%)
Jul 16, 2018
152.38
152.50
146.10
148.01
404,071
-3.76(-2.48%)
Jul 13, 2018
150.75
152.39
150.01
151.77
348,253
+1.94(+1.29%)
Jul 12, 2018
140.15
150.96
140.15
149.83
763,046
+4.98(+3.44%)
Jul 11, 2018
144.66
145.29
142.06
144.85
218,886
-0.47(-0.32%)
Jul 10, 2018
145.17
146.83
143.16
145.32
332,531
-0.21(-0.14%)
Jul 09, 2018
141.91
146.19
137.44
145.53
536,660
+4.27(+3.02%)
Jul 06, 2018
142.83
140.03
141.26
194,139
+0.54(+0.38%)
Jul 05, 2018
142.92
143.00
139.01
140.72
229,768
-1.12(-0.79%)
Jul 03, 2018
141.84
141.84
141.84
0
+1.06(+0.75%)
Jul 02, 2018
138.99
141.10
134.33
140.78
436,463
+1.24(+0.89%)
Jun 29, 2018
139.00
140.32
137.37
139.54
328,538
+1.08(+0.78%)
Jun 28, 2018
136.81
140.23
130.50
138.46
771,364
+0.43(+0.31%)
Jun 27, 2018
146.00
146.50
135.29
138.03
1,125,213
-8.48(-5.79%)
Jun 26, 2018
154.00
154.96
140.65
146.51
1,256,716
+1.75(+1.21%)
Jun 25, 2018
153.00
157.00
142.00
144.76
1,208,465
-6.49(-4.29%)
Jun 22, 2018
151.48
152.76
149.02
151.25
324,739
+0.24(+0.16%)
Jun 21, 2018
154.76
155.60
150.74
151.01
309,860
-1.52(-1.00%)
Jun 20, 2018
150.98
153.60
149.69
152.53
312,543
+3.60(+2.42%)
Jun 19, 2018
149.38
150.59
148.14
148.93
295,158
-1.29(-0.86%)
Jun 18, 2018
145.95
150.52
145.15
150.22
370,258
+3.94(+2.69%)
Jun 15, 2018
148.84
145.32
146.28
434,751
-2.34(-1.57%)
Jun 14, 2018
151.95
153.20
147.72
148.62
646,232
-3.19(-2.10%)
Jun 13, 2018
155.12
156.31
151.20
151.81
349,751
-3.31(-2.13%)
Jun 12, 2018
155.86
159.21
154.10
155.12
320,699
-0.12(-0.08%)
Jun 11, 2018
159.00
159.00
152.80
155.24
493,610
-3.30(-2.08%)
Jun 08, 2018
157.92
160.16
157.00
158.54
246,118
+1.13(+0.72%)
Jun 07, 2018
161.88
162.16
155.62
157.41
349,922
-3.48(-2.16%)
Jun 06, 2018
160.00
162.82
159.54
160.89
394,193
+0.99(+0.62%)
Jun 05, 2018
160.76
161.84
159.00
159.90
267,641
-0.86(-0.53%)
Jun 04, 2018
163.70
163.70
159.35
160.76
320,652
-1.46(-0.90%)
Jun 01, 2018
163.30
164.76
160.88
162.22
345,207
+1.23(+0.76%)
May 31, 2018
162.10
163.73
160.53
160.99
237,768
-1.02(-0.63%)
May 30, 2018
163.58
164.00
160.99
162.01
285,829
-0.15(-0.09%)
May 29, 2018
161.00
164.16
159.13
162.16
374,248
+1.06(+0.66%)
May 25, 2018
161.10
161.10
161.10
0
+1.14(+0.71%)
May 24, 2018
156.99
160.36
156.18
159.96
356,632
+1.74(+1.10%)
May 23, 2018
151.33
158.71
151.33
158.22
373,237
+6.41(+4.22%)
May 22, 2018
154.01
154.07
150.35
151.81
342,458
-0.13(-0.09%)
May 21, 2018
156.50
160.54
150.00
151.94
687,667
-2.76(-1.78%)
May 18, 2018
150.26
155.36
150.17
154.70
486,061
+4.43(+2.95%)
May 17, 2018
151.01
151.82
148.80
150.27
475,962
-0.41(-0.27%)
May 16, 2018
147.78
151.98
147.70
150.68
778,159
+3.03(+2.05%)
May 15, 2018
145.45
147.96
143.51
147.65
307,543
+3.11(+2.15%)
May 14, 2018
146.25
147.28
141.28
144.54
401,193
-1.43(-0.98%)
May 11, 2018
143.88
146.76
143.18
145.97
353,549
+1.68(+1.16%)
May 10, 2018
145.00
145.50
142.13
144.29
277,687
-0.54(-0.37%)
May 09, 2018
144.20
145.50
141.00
144.83
415,777
+0.27(+0.19%)
May 08, 2018
145.46
149.95
143.58
144.56
506,640
-0.90(-0.62%)
May 07, 2018
141.00
147.50
140.27
145.46
514,306
+4.65(+3.30%)
May 04, 2018
136.38
140.91
135.57
140.81
329,456
+4.43(+3.25%)
May 03, 2018
138.10
140.18
134.70
136.38
262,703
-1.21(-0.88%)
May 02, 2018
135.20
140.79
135.20
137.59
435,062
+2.42(+1.79%)
May 01, 2018
132.88
135.76
131.11
135.17
209,004
+2.26(+1.70%)
Apr 30, 2018
136.92
136.92
131.25
132.91
365,170
-2.80(-2.06%)
Apr 27, 2018
137.91
139.05
135.06
135.71
290,678
-1.07(-0.78%)
Apr 26, 2018
139.25
139.73
136.60
136.78
373,255
-1.81(-1.31%)
Apr 25, 2018
136.63
139.28
134.04
138.59
462,831
+2.68(+1.97%)
Apr 24, 2018
138.00
142.54
135.06
135.91
884,987
-1.10(-0.80%)
Apr 23, 2018
133.00
137.61
129.89
137.01
487,117
+4.58(+3.46%)
Apr 20, 2018
136.14
136.25
127.80
132.43
701,787
-1.66(-1.24%)
Apr 19, 2018
139.50
143.22
130.69
134.09
1,470,430
+0.70(+0.52%)
Apr 18, 2018
136.82
136.96
130.01
133.39
364,526
-0.74(-0.55%)
Apr 17, 2018
131.28
136.54
130.30
134.13
1,744,000
+13.55(+11.24%)
Apr 16, 2018
126.42
126.95
120.47
120.58
578,328
-3.37(-2.72%)
Apr 13, 2018
123.92
127.78
122.29
123.95
377,083
+1.44(+1.18%)
Apr 12, 2018
120.00
123.16
119.00
122.51
274,988
+4.00(+3.38%)
Apr 11, 2018
115.75
119.47
115.75
118.51
165,117
+2.42(+2.08%)
Apr 10, 2018
116.00
117.28
114.46
116.09
316,051
+1.76(+1.54%)
Apr 09, 2018
112.05
116.69
111.63
114.33
191,408
+3.51(+3.17%)
Apr 06, 2018
113.48
115.28
109.79
110.82
185,349
-3.47(-3.04%)
Apr 05, 2018
112.46
114.93
111.52
114.29
203,251
+2.11(+1.88%)
Apr 04, 2018
109.86
112.69
109.55
112.18
358,718
+0.61(+0.55%)
Apr 03, 2018
106.10
111.86
105.74
111.57
410,343
+5.71(+5.39%)
Apr 02, 2018
112.53
113.03
105.12
105.86
438,861
-6.81(-6.04%)
Mar 29, 2018
112.67
112.67
112.67
0
+2.25(+2.04%)
Mar 28, 2018
110.83
111.42
108.11
110.42
210,859
+0.15(+0.14%)
Mar 27, 2018
114.56
114.56
109.90
110.27
277,726
-4.76(-4.14%)
Mar 26, 2018
117.19
118.52
112.16
115.03
289,723
-0.98(-0.84%)
Mar 23, 2018
118.99
119.79
115.69
116.01
225,133
-3.30(-2.77%)
Mar 22, 2018
119.11
121.97
118.77
119.31
189,629
-1.44(-1.19%)
Mar 21, 2018
117.59
121.50
116.42
120.75
219,002
+3.44(+2.93%)
Mar 20, 2018
116.96
117.96
115.13
117.31
193,303
+0.17(+0.15%)
Mar 19, 2018
118.59
118.80
113.00
117.14
293,038
-1.68(-1.41%)
Mar 16, 2018
119.37
120.47
118.20
118.82
239,525
-0.55(-0.46%)
Mar 15, 2018
122.95
123.01
118.15
119.37
212,450
-3.27(-2.67%)
Mar 14, 2018
122.55
123.99
121.20
122.64
211,469
+0.65(+0.53%)
Mar 13, 2018
120.89
122.89
119.30
121.99
400,814
+2.09(+1.74%)
Mar 12, 2018
116.86
121.50
116.19
119.90
212,892
+2.86(+2.44%)
Mar 09, 2018
118.77
119.47
116.08
117.04
307,236
-1.47(-1.24%)
Mar 08, 2018
116.95
118.84
115.19
118.51
271,720
+1.98(+1.70%)
Mar 07, 2018
111.30
116.87
110.82
116.53
825,911
+4.49(+4.01%)
Mar 06, 2018
111.46
112.89
111.00
112.04
233,602
+0.59(+0.53%)
Mar 05, 2018
111.69
112.42
109.45
111.45
223,760
-0.41(-0.37%)
Mar 02, 2018
108.85
112.78
108.17
111.86
465,647
+1.72(+1.56%)
Mar 01, 2018
113.00
113.04
108.81
110.14
415,366
-3.50(-3.08%)
Feb 28, 2018
115.46
116.10
112.01
113.64
298,156
-1.82(-1.58%)
Feb 27, 2018
118.59
119.37
113.75
115.46
398,290
-2.87(-2.43%)
Feb 26, 2018
115.65
120.21
115.65
118.33
301,008
+3.02(+2.62%)
Feb 23, 2018
120.01
121.50
113.65
115.31
897,978
-1.96(-1.67%)
Feb 22, 2018
115.91
117.27
1,399,778
-15.06(-11.38%)
Feb 21, 2018
130.81
135.84
130.01
132.33
385,748
+1.50(+1.15%)
Feb 20, 2018
130.50
132.51
130.00
130.83
234,703
-0.18(-0.14%)
Feb 16, 2018
131.01
131.01
131.01
0
+0.34(+0.26%)
Feb 15, 2018
130.48
131.79
129.77
130.67
248,292
+0.53(+0.41%)
Feb 14, 2018
125.36
131.59
125.30
130.14
186,179
+2.82(+2.21%)
Feb 13, 2018
127.07
128.42
124.50
127.32
117,370
-0.02(-0.02%)
Feb 12, 2018
126.83
128.35
123.24
127.34
268,704
+1.28(+1.02%)
Feb 09, 2018
127.67
128.00
122.72
126.06
417,555
-0.84(-0.66%)
Feb 08, 2018
132.00
132.00
126.78
126.90
330,297
-5.16(-3.91%)
Feb 07, 2018
129.50
130.49
129.50
132.06
259,786
+2.57(+1.98%)
Feb 06, 2018
126.00
129.96
119.69
129.49
1,378,611
-3.24(-2.44%)
Feb 05, 2018
131.43
134.71
131.43
132.73
390,294
-0.57(-0.43%)
Feb 02, 2018
135.00
135.34
130.00
133.30
347,971
-2.40(-1.77%)
Feb 01, 2018
138.13
139.62
135.42
135.70
255,575
-2.43(-1.76%)
Jan 31, 2018
139.62
139.92
137.00
138.13
240,110
-0.74(-0.53%)
Jan 30, 2018
138.21
140.56
137.99
138.87
258,384
-0.79(-0.57%)
Jan 29, 2018
138.55
143.37
138.55
139.66
271,493
+1.11(+0.80%)
Jan 26, 2018
137.36
140.00
135.87
138.55
363,863
+1.86(+1.36%)
Jan 25, 2018
139.72
139.95
136.51
136.69
377,538
-0.94(-0.68%)
Jan 24, 2018
140.55
141.12
134.25
137.63
586,331
-2.08(-1.49%)
Jan 23, 2018
135.01
140.00
134.60
139.71
826,907
+5.96(+4.46%)
Jan 22, 2018
132.17
135.69
132.12
133.75
457,933
+1.33(+1.00%)
Jan 19, 2018
132.55
133.28
131.12
132.42
354,257
+0.43(+0.33%)
Jan 18, 2018
132.47
133.53
130.80
131.99
379,687
-0.44(-0.34%)
Jan 17, 2018
131.21
134.11
130.30
132.44
542,534
+2.13(+1.64%)
Jan 16, 2018
133.44
133.59
130.02
130.30
468,103
-1.67(-1.27%)
Jan 12, 2018
131.97
131.97
131.97
0
-0.56(-0.42%)
Jan 11, 2018
131.39
132.84
130.00
132.53
242,466
+0.74(+0.56%)
Jan 10, 2018
132.52
131.79
197,733
+0.47(+0.36%)
Jan 09, 2018
131.73
132.99
130.05
131.32
367,018
-0.18(-0.14%)
Jan 08, 2018
133.22
133.56
129.38
131.50
398,467
-1.93(-1.45%)
Jan 05, 2018
136.45
136.45
129.60
133.43
467,882
-0.49(-0.37%)
Jan 04, 2018
133.82
135.00
132.00
133.92
472,529
-0.49(-0.36%)
Jan 03, 2018
136.13
139.51
133.23
134.41
508,527
+0.32(+0.24%)
Jan 02, 2018
133.22
135.00
131.02
134.09
712,134
+2.08(+1.58%)
Dec 29, 2017
132.01
132.01
132.01
0
-2.94(-2.18%)
Dec 28, 2017
135.25
136.48
132.12
134.95
467,291
-1.45(-1.06%)
Dec 27, 2017
138.86
139.14
136.02
136.40
340,380
-2.36(-1.70%)
Dec 26, 2017
135.99
140.52
135.99
138.76
344,747
+3.14(+2.32%)
Dec 22, 2017
134.57
135.87
134.18
135.62
275,317
+1.01(+0.75%)
Dec 21, 2017
134.57
135.26
133.82
134.61
221,810
+0.38(+0.28%)
Dec 20, 2017
135.00
136.38
133.34
134.23
286,860
+1.52(+1.15%)
Dec 19, 2017
129.63
133.77
128.76
132.71
287,349
+3.16(+2.44%)
Dec 18, 2017
130.34
130.98
127.63
129.55
294,905
-0.66(-0.51%)
Dec 15, 2017
131.34
132.11
128.11
130.21
527,778
-0.61(-0.47%)
Dec 14, 2017
130.20
131.47
128.01
130.82
955,572
+6.84(+5.52%)
Dec 13, 2017
123.92
124.78
122.57
123.98
158,325
+1.66(+1.36%)
Dec 12, 2017
122.26
125.56
121.70
122.32
270,309
-0.23(-0.19%)
Dec 11, 2017
124.14
124.46
121.70
122.55
249,266
-0.84(-0.68%)
Dec 08, 2017
125.53
125.53
122.71
123.39
351,430
-1.58(-1.26%)
Dec 07, 2017
119.99
125.42
119.00
124.97
1,240,031
+8.97(+7.73%)
Dec 06, 2017
117.48
118.17
111.50
116.00
862,383
-3.41(-2.86%)
Dec 05, 2017
115.66
120.74
115.46
119.41
307,836
+3.97(+3.44%)
Dec 04, 2017
126.99
128.85
115.26
115.44
697,035
-7.51(-6.11%)
Dec 01, 2017
124.20
126.01
123.06
122.95
263,224
-1.54(-1.24%)
Nov 30, 2017
120.42
125.31
120.17
124.49
423,294
+3.92(+3.25%)
Nov 29, 2017
124.22
124.50
120.22
120.57
382,992
-3.50(-2.82%)
Nov 28, 2017
125.28
125.64
123.51
124.07
354,119
-1.50(-1.19%)
Nov 27, 2017
128.52
129.75
125.16
125.57
230,107
-2.58(-2.01%)
Nov 24, 2017
127.00
129.15
126.64
128.15
147,972
+1.77(+1.40%)
Nov 22, 2017
128.00
128.40
125.25
126.38
279,702
-1.16(-0.91%)
Nov 21, 2017
123.00
128.84
122.25
127.54
1,432,887
+12.77(+11.13%)
Nov 20, 2017
115.26
118.03
114.71
114.77
414,820
-1.11(-0.96%)
Nov 17, 2017
117.50
117.62
115.58
115.88
355,541
-1.67(-1.42%)
Nov 16, 2017
117.84
119.67
116.42
117.55
523,591
+0.33(+0.28%)
Nov 15, 2017
111.75
117.48
111.12
117.22
592,782
+5.27(+4.71%)
Nov 14, 2017
112.00
112.61
111.10
111.95
357,690
-0.44(-0.39%)
Nov 13, 2017
111.54
112.64
110.78
112.39
178,985
+0.22(+0.20%)
Nov 10, 2017
111.08
112.55
110.50
112.17
214,917
+0.35(+0.31%)
Nov 09, 2017
111.19
112.91
109.60
111.82
248,881
+0.38(+0.34%)
Nov 08, 2017
113.19
114.19
110.62
111.44
237,810
-1.87(-1.65%)
Nov 07, 2017
113.54
114.00
112.34
113.31
219,579
-0.23(-0.20%)
Nov 06, 2017
112.87
113.91
112.55
113.54
197,150
+0.42(+0.37%)
Nov 03, 2017
110.57
114.00
110.32
113.12
381,570
+2.30(+2.08%)
Nov 02, 2017
110.97
111.20
109.10
110.82
346,509
+0.58(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.