Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
18.94
18.94
18.45
18.45
161,749
-0.44(-2.33%)
Oct 28, 2016
18.82
18.99
18.69
18.89
191,489
+0.07(+0.37%)
Oct 27, 2016
18.90
19.18
18.70
18.82
91,852
+0.00(+0.00%)
Oct 26, 2016
19.06
19.22
18.80
18.82
135,207
-0.27(-1.41%)
Oct 25, 2016
19.03
19.34
19.03
19.09
122,013
-0.01(-0.05%)
Oct 24, 2016
19.36
19.56
19.04
19.10
163,596
-0.20(-1.04%)
Oct 21, 2016
19.40
19.46
19.22
19.30
181,800
-0.29(-1.48%)
Oct 20, 2016
19.59
19.81
19.39
19.59
90,119
-0.13(-0.66%)
Oct 19, 2016
19.30
19.84
19.16
19.72
165,966
+0.43(+2.23%)
Oct 18, 2016
19.51
19.52
19.19
19.29
127,632
-0.01(-0.05%)
Oct 17, 2016
19.20
19.36
19.05
19.30
103,570
+0.13(+0.68%)
Oct 14, 2016
19.26
19.42
18.86
19.17
118,679
+0.12(+0.63%)
Oct 13, 2016
19.05
19.36
18.95
19.05
177,325
-0.24(-1.24%)
Oct 12, 2016
19.16
19.46
18.97
19.29
129,132
+0.13(+0.68%)
Oct 11, 2016
19.18
19.31
18.94
19.16
128,737
-0.09(-0.47%)
Oct 10, 2016
19.37
19.49
19.17
19.25
122,581
-0.01(-0.05%)
Oct 07, 2016
19.05
19.33
19.01
19.26
240,349
+0.24(+1.26%)
Oct 06, 2016
18.91
19.08
18.70
19.02
129,675
+0.10(+0.53%)
Oct 05, 2016
18.89
19.09
18.56
18.92
190,421
+0.16(+0.85%)
Oct 04, 2016
18.25
18.89
18.11
18.76
185,226
+0.49(+2.68%)
Oct 03, 2016
18.36
18.44
18.16
18.27
156,938
-0.12(-0.65%)
Sep 30, 2016
18.28
18.59
18.11
18.39
199,575
+0.27(+1.49%)
Sep 29, 2016
18.42
18.58
18.04
18.12
113,044
-0.39(-2.11%)
Sep 28, 2016
18.07
18.52
18.00
18.51
122,269
+0.44(+2.43%)
Sep 27, 2016
17.95
18.13
17.80
18.07
146,413
+0.05(+0.28%)
Sep 26, 2016
18.61
18.80
18.01
18.02
175,245
-0.72(-3.84%)
Sep 23, 2016
19.11
19.20
18.74
18.74
176,980
-0.38(-1.99%)
Sep 22, 2016
18.86
19.19
18.63
19.12
289,222
+0.37(+1.97%)
Sep 21, 2016
18.45
18.78
18.28
18.75
244,120
+0.61(+3.36%)
Sep 20, 2016
18.20
18.27
17.96
18.14
188,553
+0.09(+0.50%)
Sep 19, 2016
17.90
18.23
17.54
18.05
153,400
+0.16(+0.89%)
Sep 16, 2016
17.85
18.09
17.52
17.89
532,604
-0.11(-0.61%)
Sep 15, 2016
17.79
18.08
17.53
18.00
165,114
+0.23(+1.29%)
Sep 14, 2016
17.80
18.06
17.62
17.77
187,733
-0.01(-0.06%)
Sep 13, 2016
18.00
18.12
17.68
17.78
287,758
-0.42(-2.31%)
Sep 12, 2016
18.26
18.34
18.01
18.20
201,098
-0.14(-0.76%)
Sep 09, 2016
18.73
18.84
18.20
18.34
178,016
-0.53(-2.81%)
Sep 08, 2016
18.73
18.91
18.61
18.87
138,633
+0.07(+0.37%)
Sep 07, 2016
18.27
18.83
18.20
18.80
199,783
+0.52(+2.84%)
Sep 06, 2016
18.22
18.29
18.00
18.28
179,389
+0.05(+0.27%)
Sep 02, 2016
18.15
18.23
18.23
18.23
131,600
+0.12(+0.66%)
Sep 01, 2016
18.22
18.31
17.94
18.11
162,168
-0.03(-0.17%)
Aug 31, 2016
18.24
18.37
17.93
18.14
202,546
-0.11(-0.60%)
Aug 30, 2016
17.97
18.32
17.97
18.25
308,298
+0.29(+1.61%)
Aug 29, 2016
17.82
18.04
17.78
17.96
346,589
+0.26(+1.47%)
Aug 26, 2016
17.98
18.05
17.61
17.70
116,487
-0.18(-1.01%)
Aug 25, 2016
17.80
18.03
17.80
17.88
119,676
+0.01(+0.06%)
Aug 24, 2016
17.93
18.09
17.75
17.87
88,150
-0.04(-0.22%)
Aug 23, 2016
17.86
18.21
17.86
17.91
110,210
+0.11(+0.62%)
Aug 22, 2016
17.78
17.80
17.45
17.80
144,001
-0.01(-0.06%)
Aug 19, 2016
17.66
17.88
17.62
17.81
157,853
-0.02(-0.11%)
Aug 18, 2016
17.81
17.95
17.73
17.83
103,389
+0.00(+0.00%)
Aug 17, 2016
17.95
18.10
17.79
17.83
116,670
-0.21(-1.16%)
Aug 16, 2016
17.90
18.75
17.80
18.04
246,081
+0.10(+0.56%)
Aug 15, 2016
18.05
18.06
17.76
17.94
180,737
+0.03(+0.17%)
Aug 12, 2016
17.71
18.12
17.70
17.91
212,140
+0.15(+0.84%)
Aug 11, 2016
17.90
18.08
17.57
17.76
225,892
-0.10(-0.56%)
Aug 10, 2016
19.21
19.35
17.77
17.86
482,260
-1.34(-6.98%)
Aug 09, 2016
18.64
19.28
18.64
19.20
471,619
+0.57(+3.06%)
Aug 08, 2016
18.45
18.66
18.36
18.63
252,641
+0.23(+1.25%)
Aug 05, 2016
18.33
18.49
18.25
18.40
240,387
+0.26(+1.43%)
Aug 04, 2016
18.25
18.49
18.25
18.14
164,358
-0.10(-0.55%)
Aug 03, 2016
17.85
18.33
17.85
18.24
188,988
+0.37(+2.07%)
Aug 02, 2016
18.03
18.16
17.80
17.87
148,044
-0.21(-1.16%)
Aug 01, 2016
18.14
18.35
17.87
18.08
192,711
-0.10(-0.55%)
Jul 29, 2016
18.11
18.37
18.09
18.18
137,204
-0.04(-0.22%)
Jul 28, 2016
18.27
18.38
18.11
18.22
107,657
-0.11(-0.60%)
Jul 27, 2016
18.22
18.40
18.19
18.33
124,317
+0.11(+0.60%)
Jul 26, 2016
18.23
18.43
18.01
18.22
154,332
-0.04(-0.22%)
Jul 25, 2016
18.17
18.33
18.10
18.26
113,119
-0.01(-0.05%)
Jul 22, 2016
18.21
18.32
18.04
18.27
115,367
+0.00(+0.00%)
Jul 21, 2016
18.00
18.37
17.98
18.27
182,842
+0.26(+1.44%)
Jul 20, 2016
18.05
18.17
17.83
18.01
251,434
+0.01(+0.06%)
Jul 19, 2016
18.06
18.20
17.74
18.00
226,528
-0.09(-0.50%)
Jul 18, 2016
17.54
18.11
17.54
18.09
306,909
+0.48(+2.73%)
Jul 15, 2016
17.62
17.68
17.29
17.61
253,056
+0.14(+0.80%)
Jul 14, 2016
17.39
17.73
16.73
17.47
267,465
+0.22(+1.28%)
Jul 13, 2016
17.27
17.57
17.16
17.25
230,151
+0.03(+0.17%)
Jul 12, 2016
16.86
17.24
16.86
17.22
358,639
+0.46(+2.74%)
Jul 11, 2016
16.74
17.05
16.59
16.76
186,343
+0.13(+0.78%)
Jul 08, 2016
16.25
16.75
16.08
16.63
209,697
+0.55(+3.42%)
Jul 07, 2016
15.98
16.25
15.98
16.08
146,757
+0.26(+1.64%)
Jul 05, 2016
16.27
16.29
15.76
15.82
245,856
-0.58(-3.54%)
Jul 01, 2016
16.37
16.40
16.40
16.40
283,700
-0.06(-0.36%)
Jun 30, 2016
15.86
16.46
15.86
16.46
296,542
+0.62(+3.91%)
Jun 29, 2016
15.36
15.95
15.22
15.84
250,625
+0.77(+5.11%)
Jun 28, 2016
15.23
15.32
14.92
15.07
177,288
+0.06(+0.40%)
Jun 27, 2016
15.14
15.59
14.76
15.01
315,943
-0.26(-1.70%)
Jun 24, 2016
15.38
15.77
15.09
15.27
496,047
-0.87(-5.39%)
Jun 23, 2016
15.91
16.26
15.79
16.14
155,220
+0.44(+2.80%)
Jun 22, 2016
15.71
16.09
15.68
15.70
160,194
+0.06(+0.38%)
Jun 21, 2016
15.92
15.98
15.54
15.64
150,928
-0.28(-1.76%)
Jun 20, 2016
16.61
16.82
15.89
15.92
198,630
-0.51(-3.10%)
Jun 17, 2016
16.02
16.44
15.67
16.43
410,023
+0.40(+2.50%)
Jun 16, 2016
16.00
16.23
15.67
16.03
183,150
+0.28(+1.78%)
Jun 15, 2016
15.71
15.95
15.52
15.75
145,331
+0.10(+0.64%)
Jun 14, 2016
15.98
16.07
15.47
15.65
262,374
-0.34(-2.13%)
Jun 13, 2016
16.40
16.47
15.91
15.99
241,011
-0.45(-2.74%)
Jun 10, 2016
16.75
16.84
16.30
16.44
222,580
-0.54(-3.18%)
Jun 09, 2016
16.84
17.06
16.51
16.98
209,790
+0.01(+0.06%)
Jun 08, 2016
16.91
17.07
16.74
16.97
218,615
+0.07(+0.41%)
Jun 07, 2016
16.59
17.02
16.40
16.90
250,394
+0.26(+1.56%)
Jun 06, 2016
16.50
16.75
16.41
16.64
157,740
+0.14(+0.85%)
Jun 03, 2016
16.57
16.75
16.17
16.50
171,251
-0.18(-1.08%)
Jun 02, 2016
16.61
16.69
16.51
16.68
169,408
+0.02(+0.12%)
Jun 01, 2016
16.39
16.74
16.16
16.66
208,723
+0.17(+1.03%)
May 31, 2016
16.53
16.73
16.41
16.49
184,569
+0.03(+0.18%)
May 27, 2016
16.33
16.46
16.46
16.46
147,500
+0.10(+0.61%)
May 26, 2016
16.57
16.57
16.21
16.36
199,383
-0.16(-0.97%)
May 25, 2016
16.57
16.77
16.20
16.52
340,298
+0.02(+0.12%)
May 24, 2016
16.33
16.66
15.93
16.50
255,652
+0.32(+1.98%)
May 23, 2016
16.79
16.88
16.17
16.18
282,388
-0.26(-1.58%)
May 20, 2016
16.18
16.54
15.87
16.44
306,139
+0.38(+2.37%)
May 19, 2016
15.72
16.06
15.54
16.06
325,492
+0.18(+1.13%)
May 18, 2016
15.39
15.96
15.33
15.88
285,136
+0.47(+3.05%)
May 17, 2016
15.32
15.59
15.17
15.41
343,667
+0.01(+0.06%)
May 16, 2016
15.63
15.90
15.19
15.40
476,697
-0.36(-2.28%)
May 13, 2016
15.42
16.04
15.23
15.76
324,435
+0.35(+2.27%)
May 12, 2016
15.45
15.61
15.14
15.41
332,009
+0.03(+0.20%)
May 11, 2016
16.12
16.12
14.90
15.38
691,878
-0.65(-4.05%)
May 10, 2016
15.68
16.03
15.46
16.03
209,765
+0.47(+3.02%)
May 09, 2016
15.56
15.67
15.24
15.56
206,878
-0.06(-0.38%)
May 06, 2016
15.63
15.81
15.41
15.62
190,454
-0.10(-0.64%)
May 05, 2016
15.69
16.06
15.54
15.72
145,025
+0.13(+0.83%)
May 04, 2016
15.72
15.89
15.47
15.59
184,857
-0.21(-1.33%)
May 03, 2016
16.26
16.44
15.50
15.80
314,666
-0.60(-3.66%)
May 02, 2016
16.25
16.46
16.10
16.40
178,389
+0.17(+1.05%)
Apr 29, 2016
16.02
16.23
15.80
16.23
209,320
+0.16(+1.00%)
Apr 28, 2016
16.49
16.67
16.07
16.07
201,362
-0.47(-2.84%)
Apr 27, 2016
16.64
16.99
16.48
16.54
194,204
-0.12(-0.72%)
Apr 26, 2016
16.26
16.82
16.13
16.66
196,375
+0.47(+2.90%)
Apr 25, 2016
16.78
16.78
15.81
16.19
416,099
-0.70(-4.14%)
Apr 22, 2016
16.47
17.07
16.47
16.89
195,204
+0.42(+2.55%)
Apr 21, 2016
16.76
17.07
16.47
16.47
454,820
-0.34(-2.02%)
Apr 20, 2016
16.08
16.96
16.08
16.81
262,957
+0.68(+4.22%)
Apr 19, 2016
16.53
16.58
15.93
16.13
373,550
-0.32(-1.95%)
Apr 18, 2016
16.07
16.56
15.94
16.45
244,233
+0.28(+1.73%)
Apr 15, 2016
16.04
16.42
16.04
16.17
284,294
+0.01(+0.06%)
Apr 14, 2016
16.11
16.47
16.09
16.16
434,055
-0.02(-0.12%)
Apr 13, 2016
15.87
16.33
15.83
16.18
188,895
+0.32(+2.02%)
Apr 12, 2016
15.29
16.28
15.13
15.86
428,461
+0.71(+4.69%)
Apr 11, 2016
15.23
15.61
15.09
15.15
325,760
+0.00(+0.00%)
Apr 08, 2016
15.06
15.36
14.97
15.15
373,778
+0.58(+3.98%)
Apr 07, 2016
14.67
15.01
14.42
14.57
340,483
-0.28(-1.89%)
Apr 06, 2016
15.46
15.57
14.62
14.85
655,518
-0.67(-4.32%)
Apr 05, 2016
15.82
16.09
15.46
15.52
286,950
-0.50(-3.12%)
Apr 04, 2016
16.68
16.80
16.01
16.02
329,917
-0.75(-4.47%)
Apr 01, 2016
16.24
17.77
16.24
16.77
399,442
+0.97(+6.14%)
Mar 31, 2016
16.04
16.21
15.58
15.80
268,207
-0.27(-1.68%)
Mar 30, 2016
15.72
16.22
15.60
16.07
416,404
+0.39(+2.49%)
Mar 29, 2016
15.66
15.94
15.40
15.68
328,122
-0.03(-0.19%)
Mar 28, 2016
15.82
15.97
15.61
15.71
261,761
+0.02(+0.13%)
Mar 24, 2016
15.52
15.69
15.69
15.69
279,800
+0.10(+0.64%)
Mar 23, 2016
16.38
16.63
15.57
15.59
328,061
-0.77(-4.71%)
Mar 22, 2016
16.30
16.65
16.19
16.36
193,099
-0.08(-0.49%)
Mar 21, 2016
17.13
17.32
16.31
16.44
323,390
-0.66(-3.86%)
Mar 18, 2016
16.27
17.16
15.91
17.10
627,955
+0.94(+5.82%)
Mar 17, 2016
16.01
16.29
15.67
16.16
232,463
+0.26(+1.64%)
Mar 16, 2016
15.55
16.03
15.52
15.90
203,941
+0.32(+2.05%)
Mar 15, 2016
15.97
16.07
15.51
15.58
203,235
-0.42(-2.62%)
Mar 14, 2016
16.35
16.41
15.86
16.00
356,866
-0.31(-1.90%)
Mar 11, 2016
16.29
16.84
16.29
16.31
235,874
+0.11(+0.68%)
Mar 10, 2016
16.30
16.59
15.86
16.20
280,504
+0.01(+0.06%)
Mar 09, 2016
16.10
16.46
15.91
16.19
145,363
+0.13(+0.81%)
Mar 08, 2016
16.26
16.36
15.73
16.06
291,751
-0.31(-1.89%)
Mar 07, 2016
16.28
16.76
16.28
16.37
246,876
+0.08(+0.49%)
Mar 04, 2016
16.36
16.60
16.07
16.29
265,790
-0.11(-0.67%)
Mar 03, 2016
15.95
16.89
15.95
16.40
499,586
+0.39(+2.47%)
Mar 02, 2016
15.59
16.16
15.51
16.00
357,634
+0.45(+2.93%)
Mar 01, 2016
15.25
15.65
14.30
15.55
268,141
+0.28(+1.83%)
Feb 29, 2016
15.13
15.60
14.82
15.27
263,100
+0.20(+1.33%)
Feb 26, 2016
15.24
15.41
14.68
15.07
236,974
+0.02(+0.13%)
Feb 25, 2016
15.20
15.27
15.05
15.05
214,823
-0.11(-0.73%)
Feb 24, 2016
14.71
15.21
14.38
15.16
221,687
+0.27(+1.81%)
Feb 23, 2016
15.57
15.62
14.86
14.89
366,760
-0.63(-4.06%)
Feb 22, 2016
15.21
15.82
15.21
15.52
331,028
+0.31(+2.04%)
Feb 19, 2016
14.40
15.86
14.40
15.21
831,574
+0.89(+6.22%)
Feb 18, 2016
13.94
14.42
13.30
14.32
382,275
+0.36(+2.58%)
Feb 17, 2016
13.75
14.12
13.65
13.96
289,177
+0.34(+2.50%)
Feb 16, 2016
13.48
13.77
13.16
13.62
224,753
+0.27(+2.02%)
Feb 12, 2016
12.74
13.35
13.35
13.35
352,000
+0.78(+6.21%)
Feb 11, 2016
12.18
12.59
12.11
12.57
642,377
+0.14(+1.13%)
Feb 10, 2016
12.85
13.05
12.25
12.43
353,895
-0.38(-2.97%)
Feb 09, 2016
13.16
13.16
12.44
12.81
315,513
-0.62(-4.62%)
Feb 08, 2016
13.54
13.54
13.03
13.43
255,499
-0.31(-2.26%)
Feb 05, 2016
13.59
13.97
13.15
13.74
247,683
+0.16(+1.18%)
Feb 04, 2016
13.52
13.99
13.31
13.58
816,032
-0.01(-0.07%)
Feb 03, 2016
13.42
13.68
12.80
13.59
272,415
+0.20(+1.49%)
Feb 02, 2016
13.61
14.04
13.21
13.39
232,681
-0.50(-3.60%)
Feb 01, 2016
13.89
14.04
13.58
13.89
198,948
-0.15(-1.07%)
Jan 29, 2016
13.51
14.09
13.51
14.04
299,865
+0.49(+3.62%)
Jan 28, 2016
14.18
14.35
13.43
13.55
361,796
-0.35(-2.52%)
Jan 27, 2016
13.83
14.20
13.55
13.90
499,741
+0.11(+0.80%)
Jan 26, 2016
13.79
14.59
13.43
13.79
1,276,746
+1.85(+15.49%)
Jan 25, 2016
12.35
12.42
11.92
11.94
502,301
-0.50(-4.02%)
Jan 22, 2016
12.66
12.87
12.28
12.44
303,184
+0.00(+0.00%)
Jan 21, 2016
12.49
12.93
12.33
12.44
430,611
-0.05(-0.40%)
Jan 20, 2016
12.72
12.72
12.07
12.49
614,187
-0.41(-3.18%)
Jan 19, 2016
13.24
13.39
12.42
12.90
969,384
-0.29(-2.20%)
Jan 15, 2016
12.45
13.19
13.19
13.19
629,600
+0.38(+2.97%)
Jan 14, 2016
12.50
12.88
12.14
12.81
311,477
+0.39(+3.14%)
Jan 13, 2016
12.71
13.01
12.14
12.42
432,686
-0.26(-2.05%)
Jan 12, 2016
13.04
13.26
12.54
12.68
319,494
-0.21(-1.63%)
Jan 11, 2016
12.88
12.98
12.56
12.89
284,956
+0.28(+2.22%)
Jan 08, 2016
12.82
12.91
12.19
12.61
557,001
-0.22(-1.71%)
Jan 07, 2016
13.46
13.54
12.82
12.83
332,038
-0.83(-6.08%)
Jan 06, 2016
13.65
13.91
13.52
13.66
214,315
-0.12(-0.87%)
Jan 05, 2016
13.75
13.95
13.62
13.78
152,767
+0.01(+0.07%)
Jan 04, 2016
14.05
14.11
13.61
13.77
340,996
-0.32(-2.27%)
Dec 31, 2015
14.17
14.09
14.09
14.09
489,800
-0.15(-1.05%)
Dec 30, 2015
15.12
15.19
14.21
14.24
293,443
-0.73(-4.88%)
Dec 29, 2015
14.76
15.03
14.68
14.97
366,447
+0.37(+2.53%)
Dec 28, 2015
15.57
15.57
14.56
14.60
322,956
-1.08(-6.89%)
Dec 24, 2015
15.43
15.68
15.68
15.68
134,800
+0.33(+2.15%)
Dec 23, 2015
15.08
15.45
14.98
15.35
223,133
+0.40(+2.68%)
Dec 22, 2015
14.45
14.99
14.42
14.95
259,413
+0.48(+3.32%)
Dec 21, 2015
14.38
14.57
14.00
14.47
277,426
+0.08(+0.56%)
Dec 18, 2015
13.86
14.85
13.62
14.39
598,027
+0.53(+3.82%)
Dec 17, 2015
14.16
14.22
13.81
13.86
314,598
-0.22(-1.56%)
Dec 16, 2015
13.62
14.28
13.62
14.08
449,550
+0.87(+6.59%)
Dec 15, 2015
12.84
13.25
12.82
13.21
239,602
+0.37(+2.88%)
Dec 14, 2015
13.85
13.85
12.72
12.84
473,645
-1.00(-7.23%)
Dec 11, 2015
13.63
13.93
13.50
13.84
376,887
-0.01(-0.07%)
Dec 10, 2015
13.88
14.02
13.67
13.85
310,583
-0.06(-0.43%)
Dec 09, 2015
14.10
14.28
13.69
13.91
299,568
-0.23(-1.63%)
Dec 08, 2015
14.04
14.28
13.90
14.14
275,958
-0.06(-0.42%)
Dec 07, 2015
14.73
14.88
14.10
14.20
317,589
-0.66(-4.44%)
Dec 04, 2015
15.07
15.31
14.86
14.86
309,514
-0.29(-1.91%)
Dec 03, 2015
15.50
15.58
15.01
15.15
321,683
-0.31(-2.01%)
Dec 02, 2015
16.31
16.39
15.45
15.46
234,113
-0.89(-5.44%)
Dec 01, 2015
16.96
17.15
16.11
16.35
393,765
-0.53(-3.14%)
Nov 30, 2015
16.18
16.92
16.10
16.88
432,437
+0.72(+4.46%)
Nov 27, 2015
16.76
16.76
15.89
16.16
128,520
-0.71(-4.21%)
Nov 25, 2015
16.30
16.87
16.87
16.87
309,700
+0.67(+4.14%)
Nov 24, 2015
15.31
16.24
15.31
16.20
475,090
+0.77(+4.99%)
Nov 23, 2015
14.99
15.72
14.96
15.43
503,969
+0.44(+2.94%)
Nov 20, 2015
15.22
15.39
14.98
14.99
225,044
-0.21(-1.38%)
Nov 19, 2015
15.15
15.36
14.99
15.20
326,605
+0.07(+0.46%)
Nov 18, 2015
14.90
15.20
14.55
15.13
273,381
+0.34(+2.30%)
Nov 17, 2015
15.09
15.12
14.56
14.79
318,549
-0.36(-2.38%)
Nov 16, 2015
15.20
15.26
14.75
15.15
247,740
+0.00(+0.00%)
Nov 13, 2015
14.92
15.20
14.74
15.15
419,453
+0.27(+1.81%)
Nov 12, 2015
15.87
15.88
14.80
14.88
763,606
-1.12(-7.00%)
Nov 11, 2015
16.01
16.10
15.84
16.00
209,999
-0.01(-0.06%)
Nov 10, 2015
17.39
17.39
15.06
16.01
702,746
-0.83(-4.93%)
Nov 09, 2015
17.13
17.30
16.57
16.84
292,754
-0.23(-1.35%)
Nov 06, 2015
16.79
17.31
16.62
17.07
287,995
+0.32(+1.91%)
Nov 05, 2015
16.37
16.99
16.37
16.75
297,494
+0.35(+2.13%)
Nov 04, 2015
16.42
16.64
16.20
16.40
203,520
+0.03(+0.18%)
Nov 03, 2015
16.38
16.55
16.20
16.37
212,368
+0.06(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.