Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
46.70
47.37
44.50
44.86
318,901
-1.43(-3.09%)
Oct 30, 2017
46.08
47.63
45.51
46.29
344,159
+0.35(+0.76%)
Oct 27, 2017
44.29
45.94
43.66
45.94
270,972
+2.11(+4.81%)
Oct 26, 2017
43.17
44.88
42.88
43.83
216,037
+0.35(+0.80%)
Oct 25, 2017
44.87
45.20
42.87
43.48
400,538
-1.36(-3.03%)
Oct 24, 2017
45.67
46.41
44.68
44.84
246,427
-1.07(-2.33%)
Oct 23, 2017
46.52
46.70
45.77
45.91
209,373
-0.89(-1.90%)
Oct 20, 2017
46.67
46.89
45.70
46.80
283,149
+0.54(+1.17%)
Oct 19, 2017
46.17
46.53
45.41
46.26
388,490
+0.23(+0.50%)
Oct 18, 2017
46.79
46.85
45.01
46.03
387,686
-0.60(-1.29%)
Oct 17, 2017
46.50
48.21
46.13
46.63
567,780
-0.11(-0.24%)
Oct 16, 2017
45.90
48.87
45.12
46.74
1,013,740
+3.30(+7.60%)
Oct 13, 2017
43.50
44.19
42.87
43.44
488,987
-0.08(-0.18%)
Oct 12, 2017
42.79
43.88
41.83
43.52
858,455
+2.55(+6.22%)
Oct 11, 2017
39.21
41.36
39.11
40.97
618,738
+1.84(+4.70%)
Oct 10, 2017
38.34
39.25
37.90
39.13
239,859
+1.11(+2.92%)
Oct 09, 2017
38.83
39.00
37.55
38.02
203,281
-0.82(-2.11%)
Oct 06, 2017
37.19
39.10
36.64
38.84
463,692
+1.47(+3.93%)
Oct 05, 2017
37.66
37.97
36.41
37.37
353,207
-0.22(-0.59%)
Oct 04, 2017
38.27
39.62
37.52
37.59
277,116
-0.60(-1.57%)
Oct 03, 2017
40.29
40.29
37.76
38.19
335,684
-2.10(-5.21%)
Oct 02, 2017
40.78
41.26
39.78
40.29
557,865
-0.62(-1.52%)
Sep 29, 2017
39.10
41.36
38.71
40.91
687,576
+1.88(+4.82%)
Sep 28, 2017
37.33
39.39
37.18
39.03
284,285
+1.83(+4.92%)
Sep 27, 2017
36.11
37.27
35.85
37.20
228,860
+1.34(+3.74%)
Sep 26, 2017
35.72
36.18
35.23
35.86
147,862
+0.03(+0.08%)
Sep 25, 2017
35.17
36.25
34.63
35.83
226,919
+0.49(+1.39%)
Sep 22, 2017
35.11
35.80
34.90
35.34
290,761
+0.10(+0.28%)
Sep 21, 2017
35.61
36.20
34.60
35.24
166,565
-0.50(-1.40%)
Sep 20, 2017
35.50
36.86
35.33
35.74
501,012
+0.41(+1.16%)
Sep 19, 2017
36.92
37.06
35.07
35.33
307,405
-1.40(-3.81%)
Sep 18, 2017
36.13
36.88
35.83
36.73
254,219
+0.92(+2.57%)
Sep 15, 2017
35.39
36.10
34.92
35.81
1,206,897
+0.68(+1.94%)
Sep 14, 2017
35.49
35.67
34.56
35.13
192,578
-0.32(-0.90%)
Sep 13, 2017
35.64
36.40
35.15
35.45
267,188
-0.17(-0.48%)
Sep 12, 2017
36.29
36.51
34.83
35.62
538,726
-0.93(-2.54%)
Sep 11, 2017
33.85
37.01
32.82
36.55
581,253
+2.72(+8.04%)
Sep 08, 2017
33.57
34.01
33.23
33.83
169,504
+0.11(+0.33%)
Sep 07, 2017
32.12
33.77
31.75
33.72
208,448
+1.67(+5.21%)
Sep 06, 2017
33.31
33.33
31.64
32.05
327,596
-0.93(-2.82%)
Sep 05, 2017
34.11
34.74
32.57
32.98
253,162
-1.36(-3.96%)
Sep 01, 2017
33.91
34.75
33.61
34.34
358,776
+0.42(+1.24%)
Aug 31, 2017
32.11
33.95
31.96
33.92
247,700
+1.98(+6.20%)
Aug 30, 2017
32.06
32.56
31.89
31.94
154,355
-0.01(-0.03%)
Aug 29, 2017
32.62
33.07
31.81
31.95
269,278
-1.10(-3.33%)
Aug 28, 2017
31.22
33.11
30.97
33.05
317,678
+2.38(+7.76%)
Aug 25, 2017
30.96
31.25
30.36
30.67
213,131
-0.19(-0.62%)
Aug 24, 2017
29.73
30.97
29.49
30.86
175,812
+1.25(+4.22%)
Aug 23, 2017
29.83
30.20
29.33
29.61
181,579
-0.48(-1.60%)
Aug 22, 2017
28.11
30.18
27.99
30.09
216,731
+2.08(+7.43%)
Aug 21, 2017
27.84
28.15
27.57
28.01
215,481
-0.05(-0.18%)
Aug 18, 2017
28.17
29.04
27.17
28.06
333,976
-0.44(-1.54%)
Aug 17, 2017
28.37
28.77
28.02
28.50
323,732
-0.01(-0.04%)
Aug 16, 2017
27.89
29.10
27.80
28.51
247,974
+0.75(+2.70%)
Aug 15, 2017
28.02
28.25
27.46
27.76
195,564
-0.07(-0.25%)
Aug 14, 2017
28.06
28.06
26.93
27.83
197,308
+0.00(+0.00%)
Aug 11, 2017
26.63
27.86
26.46
27.83
348,917
+1.21(+4.55%)
Aug 10, 2017
28.24
28.58
26.21
26.62
353,062
-1.89(-6.63%)
Aug 09, 2017
26.74
28.71
26.53
28.51
308,735
-0.69(-2.36%)
Aug 08, 2017
29.75
30.60
29.01
29.20
294,466
-0.68(-2.28%)
Aug 07, 2017
29.44
29.98
29.18
29.88
193,728
+0.45(+1.53%)
Aug 04, 2017
27.46
29.49
27.42
29.43
262,576
+2.10(+7.68%)
Aug 03, 2017
27.01
28.22
26.77
27.33
161,512
+0.26(+0.96%)
Aug 02, 2017
27.16
27.42
26.27
27.07
199,303
-0.05(-0.18%)
Aug 01, 2017
28.24
28.62
26.94
27.12
361,123
-1.02(-3.62%)
Jul 31, 2017
28.84
29.23
28.01
28.14
201,663
-0.70(-2.43%)
Jul 28, 2017
28.50
29.20
28.34
28.84
165,810
+0.30(+1.05%)
Jul 27, 2017
30.79
30.79
28.31
28.54
334,745
-2.19(-7.13%)
Jul 26, 2017
30.28
31.24
30.14
30.73
222,230
+0.51(+1.69%)
Jul 25, 2017
31.12
31.53
30.19
30.22
232,085
-0.79(-2.55%)
Jul 24, 2017
29.85
31.10
29.66
31.01
284,309
+1.16(+3.89%)
Jul 21, 2017
29.25
30.46
29.23
29.85
222,423
+0.84(+2.90%)
Jul 20, 2017
29.20
29.59
28.78
29.01
159,698
-0.20(-0.68%)
Jul 19, 2017
29.01
29.67
28.80
29.21
108,858
+0.46(+1.60%)
Jul 18, 2017
29.53
29.65
28.55
28.75
158,652
-0.97(-3.26%)
Jul 17, 2017
29.29
30.94
29.29
29.72
178,474
+0.44(+1.50%)
Jul 14, 2017
29.72
29.94
29.13
29.28
129,224
-0.43(-1.45%)
Jul 13, 2017
29.35
30.15
28.40
29.71
160,175
+0.35(+1.19%)
Jul 12, 2017
29.55
29.89
29.00
29.36
156,632
-0.09(-0.31%)
Jul 11, 2017
28.80
29.48
28.50
29.45
148,427
+0.59(+2.04%)
Jul 10, 2017
29.03
29.48
28.27
28.86
188,297
-0.20(-0.69%)
Jul 07, 2017
29.72
28.65
29.06
138,600
-0.25(-0.85%)
Jul 06, 2017
31.38
31.70
29.18
29.31
285,283
-2.42(-7.63%)
Jul 05, 2017
30.37
31.75
30.37
31.73
340,101
+1.17(+3.83%)
Jul 03, 2017
30.30
30.80
29.88
30.56
123,446
+0.45(+1.49%)
Jun 30, 2017
31.61
31.77
30.09
30.11
198,469
-1.43(-4.53%)
Jun 29, 2017
31.22
31.64
30.86
31.54
244,934
+0.19(+0.61%)
Jun 28, 2017
30.92
31.70
30.27
31.35
271,859
+0.79(+2.59%)
Jun 27, 2017
31.90
32.74
30.41
30.56
374,117
-1.35(-4.23%)
Jun 26, 2017
31.36
32.25
30.99
31.91
351,423
+0.67(+2.14%)
Jun 23, 2017
31.40
31.40
30.35
31.24
560,380
-0.22(-0.70%)
Jun 22, 2017
31.29
31.79
30.38
31.46
332,559
-0.18(-0.57%)
Jun 21, 2017
29.65
31.69
29.65
31.64
298,605
+2.06(+6.96%)
Jun 20, 2017
28.99
30.59
28.99
29.58
254,295
+0.71(+2.46%)
Jun 19, 2017
28.32
29.61
27.91
28.87
220,654
+0.75(+2.67%)
Jun 16, 2017
28.00
28.60
26.64
28.12
652,885
-0.16(-0.57%)
Jun 15, 2017
29.75
30.09
28.00
28.28
248,483
-1.80(-5.98%)
Jun 14, 2017
30.43
30.60
29.93
30.08
199,956
-0.32(-1.05%)
Jun 13, 2017
30.13
30.64
29.73
30.40
190,104
+0.31(+1.03%)
Jun 12, 2017
30.01
30.68
29.28
30.09
177,343
-0.04(-0.13%)
Jun 09, 2017
30.56
30.95
29.93
30.13
275,169
-0.19(-0.63%)
Jun 08, 2017
30.59
31.41
30.11
30.32
711,290
-0.28(-0.92%)
Jun 07, 2017
30.20
30.97
29.98
30.60
243,204
+0.48(+1.59%)
Jun 06, 2017
29.66
30.72
29.26
30.12
231,646
+0.42(+1.41%)
Jun 05, 2017
29.59
30.20
29.10
29.70
306,888
+0.18(+0.61%)
Jun 02, 2017
29.06
29.74
28.82
29.52
329,203
+0.51(+1.76%)
Jun 01, 2017
28.35
29.37
28.03
29.01
307,614
+0.76(+2.69%)
May 31, 2017
28.36
28.36
27.01
28.25
440,183
+0.03(+0.11%)
May 30, 2017
28.82
28.91
28.12
28.22
237,919
-0.73(-2.52%)
May 26, 2017
29.81
29.81
28.81
28.95
201,977
-0.84(-2.82%)
May 25, 2017
30.57
30.97
29.53
29.79
255,269
-0.69(-2.26%)
May 24, 2017
29.78
30.76
29.41
30.48
269,770
+0.67(+2.25%)
May 23, 2017
29.00
30.11
28.91
29.81
474,696
+0.81(+2.79%)
May 22, 2017
29.36
29.61
28.17
29.00
287,607
-0.34(-1.16%)
May 19, 2017
29.64
29.88
29.30
29.34
191,361
-0.34(-1.15%)
May 18, 2017
29.25
29.89
29.20
29.68
237,273
+0.42(+1.44%)
May 17, 2017
30.27
30.27
29.22
29.26
278,652
-1.51(-4.91%)
May 16, 2017
30.64
30.97
30.01
30.77
192,672
+0.14(+0.46%)
May 15, 2017
29.86
31.02
29.86
30.63
309,491
+0.80(+2.68%)
May 12, 2017
29.22
29.87
28.95
29.83
205,531
+0.48(+1.64%)
May 11, 2017
29.76
29.96
29.00
29.35
210,868
-0.45(-1.51%)
May 10, 2017
29.97
30.20
29.57
29.80
273,916
-0.27(-0.90%)
May 09, 2017
29.31
30.26
28.94
30.07
379,502
+0.91(+3.12%)
May 08, 2017
29.78
30.00
29.11
29.16
328,535
-0.63(-2.11%)
May 05, 2017
30.15
31.34
28.51
29.79
920,093
-1.95(-6.14%)
May 04, 2017
31.62
31.92
31.08
31.74
372,892
+0.09(+0.28%)
May 03, 2017
32.20
32.30
31.44
31.65
329,665
-0.64(-1.98%)
May 02, 2017
33.51
33.55
32.12
32.29
319,381
-1.11(-3.32%)
May 01, 2017
34.99
34.99
33.25
33.40
347,213
-1.46(-4.19%)
Apr 28, 2017
34.64
35.08
34.32
34.86
219,275
+0.17(+0.49%)
Apr 27, 2017
34.90
35.29
34.55
34.69
215,589
-0.15(-0.43%)
Apr 26, 2017
34.47
35.16
34.23
34.84
281,923
+0.42(+1.22%)
Apr 25, 2017
34.35
35.13
34.15
34.42
453,050
+0.36(+1.06%)
Apr 24, 2017
33.35
34.23
33.13
34.06
454,340
+1.07(+3.24%)
Apr 21, 2017
32.34
33.13
31.79
32.99
473,876
+0.63(+1.95%)
Apr 20, 2017
32.39
33.00
31.95
32.36
291,754
+0.07(+0.22%)
Apr 19, 2017
33.03
33.52
32.13
32.29
430,554
-0.68(-2.06%)
Apr 18, 2017
33.06
33.16
31.93
32.97
332,844
-0.21(-0.63%)
Apr 17, 2017
32.98
33.26
32.60
33.18
225,985
+0.18(+0.55%)
Apr 13, 2017
33.14
33.52
32.65
33.00
308,257
-0.14(-0.42%)
Apr 12, 2017
34.00
34.65
33.13
33.14
285,422
-0.93(-2.73%)
Apr 11, 2017
33.77
34.54
33.70
34.07
423,906
+0.23(+0.68%)
Apr 10, 2017
32.93
34.15
32.75
33.84
541,170
+0.96(+2.92%)
Apr 07, 2017
32.76
32.91
32.13
32.88
415,080
+0.02(+0.06%)
Apr 06, 2017
33.10
33.21
32.03
32.86
457,275
-0.24(-0.73%)
Apr 05, 2017
35.45
35.93
33.07
33.10
607,540
-2.24(-6.34%)
Apr 04, 2017
35.57
36.45
35.05
35.34
306,483
-0.30(-0.84%)
Apr 03, 2017
36.20
37.15
35.61
35.64
614,357
-0.51(-1.41%)
Mar 31, 2017
36.73
36.73
35.49
36.15
574,841
-0.62(-1.69%)
Mar 30, 2017
36.73
37.24
36.01
36.77
478,039
-0.07(-0.19%)
Mar 29, 2017
35.46
37.06
35.38
36.84
548,924
+1.56(+4.42%)
Mar 28, 2017
36.26
36.91
35.11
35.28
428,048
-0.98(-2.70%)
Mar 27, 2017
35.65
36.73
35.38
36.26
496,537
+0.28(+0.78%)
Mar 24, 2017
35.48
36.49
34.85
35.98
805,893
+1.09(+3.12%)
Mar 23, 2017
36.04
36.14
34.71
34.89
511,603
-1.16(-3.22%)
Mar 22, 2017
36.83
37.55
35.19
36.05
912,969
-0.99(-2.67%)
Mar 21, 2017
39.23
39.43
36.85
37.04
723,934
-2.17(-5.53%)
Mar 20, 2017
38.89
39.56
38.67
39.21
378,052
+0.30(+0.77%)
Mar 17, 2017
39.50
40.08
38.72
38.91
910,161
-1.05(-2.63%)
Mar 16, 2017
40.56
40.58
39.39
39.96
415,961
-0.59(-1.45%)
Mar 15, 2017
39.87
40.87
39.68
40.55
352,017
+0.79(+1.99%)
Mar 14, 2017
40.57
41.15
39.42
39.76
482,528
-1.10(-2.69%)
Mar 13, 2017
41.19
41.50
40.65
40.86
428,324
-0.42(-1.02%)
Mar 10, 2017
41.68
42.24
40.68
41.28
352,533
-0.08(-0.19%)
Mar 09, 2017
41.15
42.89
40.67
41.36
471,109
-0.11(-0.27%)
Mar 08, 2017
41.27
42.27
40.68
41.47
596,428
+0.14(+0.34%)
Mar 07, 2017
41.44
42.42
40.99
41.33
354,560
-0.60(-1.43%)
Mar 06, 2017
41.84
42.46
41.26
41.93
608,584
-0.34(-0.80%)
Mar 03, 2017
43.14
43.58
41.48
42.27
647,471
-0.87(-2.02%)
Mar 02, 2017
45.21
46.50
43.03
43.14
723,376
-1.63(-3.64%)
Mar 01, 2017
46.73
47.10
44.01
44.77
774,864
-1.10(-2.40%)
Feb 28, 2017
48.14
48.14
45.83
45.87
488,188
-2.66(-5.48%)
Feb 27, 2017
46.26
48.68
45.51
48.53
503,687
+1.96(+4.21%)
Feb 24, 2017
45.00
49.30
45.00
46.57
512,306
+0.10(+0.22%)
Feb 23, 2017
47.50
47.50
45.06
46.47
202,904
-0.70(-1.48%)
Feb 22, 2017
46.58
47.47
46.05
47.17
288,921
+0.47(+1.01%)
Feb 21, 2017
48.61
48.76
46.62
46.70
219,752
-1.47(-3.05%)
Feb 17, 2017
48.17
48.17
48.17
0
-0.04(-0.08%)
Feb 16, 2017
47.81
48.36
46.83
48.21
227,570
+0.47(+0.98%)
Feb 15, 2017
46.07
47.79
46.07
47.74
185,554
+1.71(+3.71%)
Feb 14, 2017
45.70
46.75
45.32
46.03
246,979
-0.09(-0.20%)
Feb 13, 2017
46.48
46.97
46.01
46.12
264,203
-0.11(-0.24%)
Feb 10, 2017
46.19
46.75
45.67
46.23
273,828
+0.20(+0.43%)
Feb 09, 2017
45.43
46.90
44.70
46.03
380,979
+0.60(+1.32%)
Feb 08, 2017
45.03
46.11
44.86
45.43
334,698
+0.05(+0.11%)
Feb 07, 2017
46.05
46.45
45.24
45.38
289,546
-0.63(-1.37%)
Feb 06, 2017
46.47
46.93
45.50
46.01
290,731
-0.43(-0.93%)
Feb 03, 2017
46.34
47.22
45.75
46.44
376,191
+0.64(+1.40%)
Feb 02, 2017
46.45
46.72
45.25
45.80
455,190
-0.80(-1.72%)
Feb 01, 2017
46.17
46.85
45.56
46.60
278,325
+0.79(+1.72%)
Jan 31, 2017
43.92
46.00
43.20
45.81
316,320
+1.58(+3.57%)
Jan 30, 2017
44.43
44.75
43.37
44.23
278,865
-0.52(-1.16%)
Jan 27, 2017
44.00
44.79
43.53
44.75
266,211
+0.87(+1.98%)
Jan 26, 2017
43.75
45.34
43.38
43.88
360,261
+0.05(+0.11%)
Jan 25, 2017
44.05
44.14
42.28
43.83
352,009
-0.05(-0.11%)
Jan 24, 2017
43.54
44.15
42.18
43.88
565,402
+0.23(+0.53%)
Jan 23, 2017
43.00
43.82
41.88
43.65
427,692
+0.15(+0.34%)
Jan 20, 2017
46.00
46.20
43.22
43.50
459,545
-2.58(-5.60%)
Jan 19, 2017
46.98
46.98
45.72
46.08
383,934
-0.87(-1.85%)
Jan 18, 2017
47.58
47.88
45.69
46.95
334,255
-0.56(-1.18%)
Jan 17, 2017
48.18
48.45
46.58
47.51
371,125
-1.11(-2.28%)
Jan 13, 2017
48.62
48.62
48.62
0
-1.32(-2.64%)
Jan 12, 2017
47.17
50.33
46.76
49.94
466,966
+2.34(+4.92%)
Jan 11, 2017
51.61
51.61
47.58
47.60
511,548
-4.18(-8.07%)
Jan 10, 2017
52.34
52.72
50.04
51.78
266,818
-0.37(-0.71%)
Jan 09, 2017
52.18
52.98
50.72
52.15
348,857
+0.42(+0.81%)
Jan 06, 2017
50.00
52.10
49.98
51.73
433,980
+1.97(+3.96%)
Jan 05, 2017
50.98
51.16
49.15
49.76
395,425
-1.29(-2.53%)
Jan 04, 2017
49.00
51.26
49.00
51.05
637,505
+2.45(+5.04%)
Jan 03, 2017
51.07
51.48
48.11
48.60
382,964
-1.51(-3.01%)
Dec 30, 2016
50.11
50.11
50.11
0
-0.46(-0.91%)
Dec 29, 2016
50.45
51.09
50.03
50.57
187,881
+0.38(+0.76%)
Dec 28, 2016
51.30
51.49
50.00
50.19
146,256
-1.01(-1.97%)
Dec 27, 2016
51.61
52.40
50.65
51.20
188,566
-0.11(-0.21%)
Dec 23, 2016
51.31
51.31
51.31
0
+0.98(+1.95%)
Dec 22, 2016
53.25
53.25
50.16
50.33
305,236
-2.86(-5.38%)
Dec 21, 2016
53.21
53.89
52.90
53.19
457,201
+0.24(+0.45%)
Dec 20, 2016
51.84
53.23
51.38
52.95
442,003
+1.29(+2.50%)
Dec 19, 2016
49.95
52.24
49.95
51.66
476,031
+1.74(+3.49%)
Dec 16, 2016
50.90
52.00
49.12
49.92
1,180,698
-1.04(-2.04%)
Dec 15, 2016
49.75
51.05
49.09
50.96
354,946
+1.23(+2.47%)
Dec 14, 2016
50.31
51.46
48.69
49.73
430,705
-0.77(-1.52%)
Dec 13, 2016
51.39
52.14
50.31
50.50
780,070
-0.67(-1.31%)
Dec 12, 2016
53.26
53.90
50.91
51.17
304,773
-2.62(-4.87%)
Dec 09, 2016
54.12
55.42
53.11
53.79
314,662
+0.32(+0.60%)
Dec 08, 2016
53.17
54.04
52.01
53.47
423,382
+0.04(+0.07%)
Dec 07, 2016
58.82
58.88
53.38
53.43
449,267
-6.02(-10.13%)
Dec 06, 2016
59.39
59.62
58.03
59.45
435,732
+0.06(+0.10%)
Dec 05, 2016
57.90
59.69
57.33
59.39
419,067
+1.93(+3.36%)
Dec 02, 2016
56.89
58.65
56.67
57.46
274,067
+0.57(+1.00%)
Dec 01, 2016
57.72
58.63
55.75
56.89
317,577
-0.63(-1.10%)
Nov 30, 2016
58.78
59.74
56.06
57.52
436,297
-0.96(-1.64%)
Nov 29, 2016
58.94
59.62
57.33
58.48
350,125
-0.16(-0.26%)
Nov 28, 2016
60.47
60.65
58.01
58.63
290,526
-2.26(-3.70%)
Nov 25, 2016
60.50
60.98
59.45
60.89
132,890
+0.58(+0.96%)
Nov 23, 2016
60.31
60.31
60.31
0
+1.87(+3.20%)
Nov 22, 2016
58.64
59.47
57.07
58.44
316,152
-0.28(-0.48%)
Nov 21, 2016
57.81
58.75
57.38
58.72
278,670
+0.72(+1.24%)
Nov 18, 2016
57.82
58.42
57.28
58.00
358,952
+0.27(+0.47%)
Nov 17, 2016
58.04
58.45
56.95
57.73
377,389
-0.16(-0.28%)
Nov 16, 2016
58.05
59.58
57.51
57.89
340,372
-0.64(-1.09%)
Nov 15, 2016
57.37
58.99
56.35
58.53
400,656
+0.77(+1.33%)
Nov 14, 2016
55.79
57.79
53.62
57.76
513,066
+2.59(+4.69%)
Nov 11, 2016
53.46
55.92
52.99
55.17
567,185
+1.71(+3.20%)
Nov 10, 2016
54.40
55.55
53.05
53.46
636,863
-0.94(-1.73%)
Nov 09, 2016
53.35
55.79
52.83
54.40
835,230
+4.04(+8.02%)
Nov 08, 2016
49.63
50.86
48.91
50.36
418,831
+0.36(+0.72%)
Nov 07, 2016
48.91
50.45
47.52
50.00
498,450
+2.06(+4.30%)
Nov 04, 2016
45.91
50.50
45.54
47.94
639,276
+1.91(+4.15%)
Nov 03, 2016
46.75
47.07
45.23
46.03
670,275
-0.78(-1.67%)
Nov 02, 2016
48.73
48.73
46.72
46.81
379,832
-2.13(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.