Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fate Therapeutics
(NQ:
FATE
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
12.35
13.25
12.28
12.46
619,983
+0.35(+2.89%)
Oct 30, 2018
12.37
13.06
11.82
12.11
519,509
-0.34(-2.73%)
Oct 29, 2018
13.67
13.77
12.14
12.45
481,791
-0.98(-7.30%)
Oct 26, 2018
13.16
13.54
12.41
13.43
563,500
-0.08(-0.59%)
Oct 25, 2018
11.64
13.80
11.61
13.51
1,180,804
+2.03(+17.68%)
Oct 24, 2018
12.79
12.98
11.43
11.48
550,277
-1.26(-9.89%)
Oct 23, 2018
11.61
12.93
11.31
12.74
796,858
+0.81(+6.79%)
Oct 22, 2018
14.14
14.14
11.52
11.93
985,652
-2.21(-15.63%)
Oct 19, 2018
13.82
14.41
13.70
14.14
618,500
+0.37(+2.69%)
Oct 18, 2018
14.42
14.55
13.61
13.77
356,281
-0.72(-4.97%)
Oct 17, 2018
14.54
14.54
13.79
14.49
505,753
-0.08(-0.55%)
Oct 16, 2018
13.61
14.60
13.43
14.57
638,141
+1.07(+7.93%)
Oct 15, 2018
13.55
13.82
13.25
13.50
518,591
-0.01(-0.07%)
Oct 12, 2018
13.60
13.77
12.90
13.51
656,500
+0.21(+1.58%)
Oct 11, 2018
13.75
14.38
13.29
13.30
682,480
-0.73(-5.20%)
Oct 10, 2018
13.90
14.70
13.53
14.03
783,743
-0.16(-1.13%)
Oct 09, 2018
14.88
15.49
14.07
14.19
487,672
-0.77(-5.15%)
Oct 08, 2018
15.58
15.58
14.69
14.96
632,513
-0.66(-4.23%)
Oct 05, 2018
15.74
16.15
15.14
15.62
928,800
-0.17(-1.08%)
Oct 04, 2018
16.05
16.18
15.43
15.79
632,483
-0.28(-1.74%)
Oct 03, 2018
16.47
16.60
15.69
16.07
830,038
-0.37(-2.25%)
Oct 02, 2018
16.23
16.55
16.01
16.44
699,743
+0.19(+1.17%)
Oct 01, 2018
16.78
16.94
16.08
16.25
863,928
-0.04(-0.25%)
Sep 28, 2018
15.80
16.65
15.70
16.29
1,776,200
+0.62(+3.96%)
Sep 27, 2018
15.48
15.70
15.00
15.67
503,676
+0.34(+2.22%)
Sep 26, 2018
15.76
15.76
14.86
15.33
839,514
-0.30(-1.92%)
Sep 25, 2018
15.86
16.49
15.26
15.63
1,174,267
-0.65(-3.99%)
Sep 24, 2018
14.50
16.44
14.02
16.28
1,826,526
+1.71(+11.74%)
Sep 21, 2018
14.20
14.95
13.90
14.57
3,347,100
+0.54(+3.85%)
Sep 20, 2018
13.56
14.95
13.43
14.03
1,045,868
+0.67(+5.01%)
Sep 19, 2018
12.27
13.62
12.27
13.36
762,445
+1.16(+9.51%)
Sep 18, 2018
11.28
12.50
11.28
12.20
716,105
+1.13(+10.21%)
Sep 17, 2018
11.64
11.66
11.01
11.07
328,268
-0.56(-4.82%)
Sep 14, 2018
11.75
12.09
11.53
11.63
357,400
-0.13(-1.11%)
Sep 13, 2018
11.99
12.18
11.70
11.76
284,992
-0.08(-0.68%)
Sep 12, 2018
12.55
12.55
11.67
11.84
369,994
-0.71(-5.66%)
Sep 11, 2018
12.59
12.93
12.35
12.55
205,403
-0.21(-1.65%)
Sep 10, 2018
12.50
12.86
12.15
12.76
326,326
+0.42(+3.40%)
Sep 07, 2018
11.63
12.36
11.42
12.34
396,000
+0.62(+5.29%)
Sep 06, 2018
12.67
12.67
11.68
11.72
347,155
-0.86(-6.84%)
Sep 05, 2018
12.84
12.91
12.20
12.58
361,263
-0.29(-2.25%)
Sep 04, 2018
12.88
13.29
12.63
12.87
401,904
-0.02(-0.16%)
Aug 31, 2018
12.89
12.89
12.89
0
+0.39(+3.12%)
Aug 30, 2018
12.40
12.94
12.40
12.50
361,651
+0.06(+0.48%)
Aug 29, 2018
12.43
12.74
12.12
12.44
596,132
+0.10(+0.81%)
Aug 28, 2018
11.80
12.45
11.72
12.34
502,605
+0.49(+4.14%)
Aug 27, 2018
11.90
11.94
11.55
11.85
364,719
+0.00(+0.00%)
Aug 24, 2018
11.50
11.89
11.13
11.85
240,000
+0.50(+4.41%)
Aug 23, 2018
11.58
11.75
11.21
11.35
267,352
-0.29(-2.49%)
Aug 22, 2018
11.39
11.75
11.39
11.64
289,493
+0.30(+2.65%)
Aug 21, 2018
10.89
11.50
10.81
11.34
448,601
+0.51(+4.71%)
Aug 20, 2018
11.20
11.26
10.78
10.83
286,969
-0.37(-3.30%)
Aug 17, 2018
11.07
11.24
10.76
11.20
205,900
+0.14(+1.27%)
Aug 16, 2018
10.94
11.15
10.69
11.06
218,838
+0.24(+2.22%)
Aug 15, 2018
11.31
11.39
10.70
10.82
289,068
-0.54(-4.75%)
Aug 14, 2018
11.14
11.46
11.02
11.36
326,964
+0.27(+2.43%)
Aug 13, 2018
11.56
11.72
10.98
11.09
540,008
-0.41(-3.57%)
Aug 10, 2018
11.37
11.98
11.28
11.50
320,300
+0.08(+0.70%)
Aug 09, 2018
11.48
11.89
11.34
11.42
314,948
-0.04(-0.35%)
Aug 08, 2018
11.25
12.00
11.08
11.46
396,487
+0.15(+1.33%)
Aug 07, 2018
9.120
11.49
9.001
11.31
762,725
+1.14(+11.21%)
Aug 06, 2018
9.700
10.39
9.660
10.17
552,080
+0.39(+3.99%)
Aug 03, 2018
10.51
10.95
9.740
9.780
576,500
-0.73(-6.95%)
Aug 02, 2018
9.660
10.56
9.520
10.51
585,818
+0.89(+9.25%)
Aug 01, 2018
9.350
10.30
9.350
9.620
768,865
+0.69(+7.73%)
Jul 31, 2018
8.750
8.970
8.640
8.930
340,708
+0.18(+2.06%)
Jul 30, 2018
8.840
8.970
8.660
8.750
420,457
-0.25(-2.78%)
Jul 27, 2018
9.220
9.270
8.650
9.000
661,100
-0.26(-2.81%)
Jul 26, 2018
9.190
9.670
8.770
9.260
616,805
-0.01(-0.11%)
Jul 25, 2018
9.960
9.960
9.150
9.270
776,752
-0.46(-4.78%)
Jul 24, 2018
10.96
10.96
9.400
9.735
889,828
-1.13(-10.44%)
Jul 23, 2018
10.85
11.09
10.71
10.87
312,507
+0.05(+0.46%)
Jul 20, 2018
11.11
11.37
10.80
10.82
308,122
-0.26(-2.35%)
Jul 19, 2018
11.01
11.28
10.86
11.08
219,804
+0.05(+0.45%)
Jul 18, 2018
11.64
11.64
11.03
11.03
423,295
-0.66(-5.65%)
Jul 17, 2018
11.57
11.81
11.40
11.69
224,379
+0.06(+0.52%)
Jul 16, 2018
11.88
12.04
11.46
11.63
175,312
-0.23(-1.94%)
Jul 13, 2018
11.93
12.03
11.62
11.86
105,263
-0.06(-0.50%)
Jul 12, 2018
11.89
11.93
11.58
11.92
367,979
+0.15(+1.27%)
Jul 11, 2018
11.88
12.00
11.46
11.77
231,600
-0.23(-1.92%)
Jul 10, 2018
12.29
12.37
11.91
12.00
207,081
-0.22(-1.80%)
Jul 09, 2018
12.53
12.82
12.06
12.22
269,151
-0.22(-1.77%)
Jul 06, 2018
12.15
12.58
12.15
12.44
296,684
+0.29(+2.39%)
Jul 05, 2018
12.10
12.26
11.80
12.15
221,703
+0.13(+1.08%)
Jul 03, 2018
12.02
12.02
12.02
0
+0.25(+2.12%)
Jul 02, 2018
11.19
11.78
11.05
11.77
255,092
+0.43(+3.79%)
Jun 29, 2018
11.29
11.85
11.05
11.34
676,863
+0.18(+1.61%)
Jun 28, 2018
11.50
11.57
10.68
11.16
539,984
-0.40(-3.46%)
Jun 27, 2018
12.23
12.38
11.55
11.56
585,006
-0.64(-5.25%)
Jun 26, 2018
11.71
12.24
11.65
12.20
350,381
+0.40(+3.39%)
Jun 25, 2018
12.69
12.88
11.68
11.80
539,481
-1.04(-8.10%)
Jun 22, 2018
13.08
13.14
12.48
12.84
2,277,928
-0.24(-1.83%)
Jun 21, 2018
13.67
13.85
12.84
13.08
529,917
-0.40(-2.97%)
Jun 20, 2018
12.34
13.50
12.34
13.48
1,145,401
+1.17(+9.50%)
Jun 19, 2018
11.28
12.32
11.21
12.31
580,204
+0.88(+7.70%)
Jun 18, 2018
11.38
11.48
10.93
11.43
598,997
-0.07(-0.61%)
Jun 15, 2018
12.09
11.01
11.50
5,147,782
-0.59(-4.88%)
Jun 14, 2018
11.79
12.20
11.49
12.09
591,224
+0.30(+2.54%)
Jun 13, 2018
11.80
11.95
11.34
11.79
589,796
+0.02(+0.17%)
Jun 12, 2018
11.53
12.01
11.50
11.77
594,441
+0.24(+2.08%)
Jun 11, 2018
11.86
12.00
11.24
11.53
458,393
-0.23(-1.96%)
Jun 08, 2018
11.48
11.84
11.35
11.76
767,521
+0.24(+2.08%)
Jun 07, 2018
11.76
12.02
11.41
11.52
537,592
-0.12(-1.03%)
Jun 06, 2018
11.33
11.64
1,280,510
+0.25(+2.19%)
Jun 05, 2018
10.61
11.55
10.58
11.39
627,964
+0.75(+7.05%)
Jun 04, 2018
10.97
11.06
10.01
10.64
415,940
-0.27(-2.47%)
Jun 01, 2018
11.09
11.40
10.70
10.91
365,293
-0.04(-0.37%)
May 31, 2018
10.96
11.35
10.81
10.95
734,765
-0.04(-0.36%)
May 30, 2018
11.31
11.44
10.91
10.99
387,169
-0.24(-2.14%)
May 29, 2018
11.34
11.68
11.07
11.23
374,777
-0.26(-2.26%)
May 25, 2018
11.49
11.49
11.49
0
-0.07(-0.61%)
May 24, 2018
11.27
11.62
11.18
11.56
472,938
+0.29(+2.57%)
May 23, 2018
10.76
11.47
10.74
11.27
395,789
+0.40(+3.68%)
May 22, 2018
10.82
11.09
10.67
10.87
304,089
+0.02(+0.18%)
May 21, 2018
10.95
11.49
10.81
10.85
506,862
-0.01(-0.09%)
May 18, 2018
10.48
10.86
10.38
10.86
451,414
+0.42(+4.02%)
May 17, 2018
10.18
10.65
10.15
10.44
351,772
+0.26(+2.55%)
May 16, 2018
9.650
10.20
9.530
10.18
441,410
+0.49(+5.06%)
May 15, 2018
9.110
9.990
9.110
9.690
597,021
+0.53(+5.79%)
May 14, 2018
9.630
9.650
8.350
9.160
1,576,060
-0.15(-1.61%)
May 11, 2018
10.27
10.47
8.960
9.310
1,810,827
-1.65(-15.05%)
May 10, 2018
10.81
11.04
10.66
10.96
475,632
+0.14(+1.29%)
May 09, 2018
10.23
10.85
10.16
10.82
322,566
+0.59(+5.77%)
May 08, 2018
10.57
10.70
10.02
10.23
264,398
-0.29(-2.76%)
May 07, 2018
10.30
10.91
10.30
10.52
381,210
+0.33(+3.24%)
May 04, 2018
9.670
10.34
9.670
10.19
259,430
+0.49(+5.05%)
May 03, 2018
9.750
9.990
9.570
9.700
448,344
-0.08(-0.82%)
May 02, 2018
9.980
10.00
9.630
9.780
438,611
-0.12(-1.21%)
May 01, 2018
10.13
10.18
9.840
9.900
267,919
-0.20(-1.98%)
Apr 30, 2018
11.30
11.39
9.970
10.10
697,032
-1.11(-9.90%)
Apr 27, 2018
11.66
11.72
10.91
11.21
631,538
-0.41(-3.53%)
Apr 26, 2018
11.49
12.35
11.36
11.62
977,598
+0.19(+1.66%)
Apr 25, 2018
11.19
11.53
11.10
11.43
390,445
+0.17(+1.51%)
Apr 24, 2018
11.29
11.59
11.06
11.26
334,926
-0.01(-0.09%)
Apr 23, 2018
11.30
11.55
11.05
11.27
282,177
-0.02(-0.18%)
Apr 20, 2018
11.26
11.47
11.02
11.29
401,370
-0.03(-0.27%)
Apr 19, 2018
11.34
11.60
11.29
11.32
252,480
-0.02(-0.18%)
Apr 18, 2018
11.59
11.89
11.31
11.34
318,489
-0.20(-1.73%)
Apr 17, 2018
11.24
11.61
11.00
11.54
277,846
+0.39(+3.50%)
Apr 16, 2018
11.59
11.62
10.96
11.15
413,083
-0.39(-3.38%)
Apr 13, 2018
11.62
11.70
11.28
11.54
447,364
+0.11(+0.96%)
Apr 12, 2018
11.58
12.03
11.26
11.43
907,844
-0.02(-0.17%)
Apr 11, 2018
10.45
11.69
10.31
11.45
1,146,640
+1.39(+13.82%)
Apr 10, 2018
9.600
10.31
9.520
10.06
885,669
+0.58(+6.12%)
Apr 09, 2018
9.460
9.710
9.270
9.480
303,344
+0.20(+2.16%)
Apr 06, 2018
9.900
10.05
9.225
9.280
448,490
-0.69(-6.92%)
Apr 05, 2018
10.62
10.62
9.890
9.970
408,662
-0.54(-5.14%)
Apr 04, 2018
9.520
10.77
9.500
10.51
658,635
+0.89(+9.25%)
Apr 03, 2018
9.440
9.870
9.350
9.620
406,690
+0.15(+1.58%)
Apr 02, 2018
9.540
9.690
9.255
9.470
365,878
-0.29(-2.97%)
Mar 29, 2018
9.760
9.760
9.760
0
+0.22(+2.31%)
Mar 28, 2018
10.30
10.31
9.363
9.540
808,794
-0.70(-6.84%)
Mar 27, 2018
11.56
11.63
10.14
10.24
537,789
-1.33(-11.50%)
Mar 26, 2018
11.12
11.64
10.92
11.57
446,466
+0.65(+5.95%)
Mar 23, 2018
10.93
11.35
10.56
10.92
686,114
-0.04(-0.36%)
Mar 22, 2018
11.55
11.62
10.90
10.96
456,391
-0.74(-6.32%)
Mar 21, 2018
11.40
11.76
11.26
11.70
458,233
+0.25(+2.18%)
Mar 20, 2018
11.75
11.90
11.26
11.45
392,801
-0.27(-2.30%)
Mar 19, 2018
11.77
12.16
11.34
11.72
669,882
-0.11(-0.93%)
Mar 16, 2018
11.95
12.00
11.60
11.83
1,622,466
-0.04(-0.34%)
Mar 15, 2018
11.89
12.28
11.67
11.87
558,919
+0.14(+1.19%)
Mar 14, 2018
12.24
12.28
11.46
11.73
765,927
-0.34(-2.82%)
Mar 13, 2018
13.00
13.23
11.95
12.07
910,689
-0.99(-7.58%)
Mar 12, 2018
13.31
13.32
12.60
13.06
871,175
-0.11(-0.84%)
Mar 09, 2018
12.87
13.29
12.68
13.17
1,007,146
+0.34(+2.65%)
Mar 08, 2018
13.41
13.74
12.59
12.83
722,408
-0.62(-4.61%)
Mar 07, 2018
14.25
13.45
1,283,928
+0.39(+2.99%)
Mar 06, 2018
12.65
13.30
12.21
13.06
2,380,198
-0.71(-5.16%)
Mar 05, 2018
13.66
14.45
13.03
13.77
1,332,376
+0.50(+3.77%)
Mar 02, 2018
11.32
14.03
11.13
13.27
1,948,743
+1.90(+16.71%)
Mar 01, 2018
11.22
11.60
10.93
11.37
494,792
+0.11(+0.98%)
Feb 28, 2018
11.61
11.65
10.92
11.26
687,879
-0.24(-2.09%)
Feb 27, 2018
12.00
12.14
11.11
11.50
708,079
-0.56(-4.64%)
Feb 26, 2018
11.75
12.45
11.45
12.06
1,176,725
+0.30(+2.55%)
Feb 23, 2018
10.87
11.84
10.22
11.76
1,055,599
+1.18(+11.15%)
Feb 22, 2018
10.46
10.58
1,301,177
-0.01(-0.09%)
Feb 21, 2018
9.250
10.86
9.250
10.59
1,491,950
+1.42(+15.49%)
Feb 20, 2018
8.760
9.540
8.760
9.170
986,368
+0.41(+4.68%)
Feb 16, 2018
8.760
8.760
8.760
0
+0.65(+8.01%)
Feb 15, 2018
8.080
8.150
7.850
8.110
264,155
+0.12(+1.50%)
Feb 14, 2018
7.710
8.250
7.700
7.990
404,967
+0.14(+1.78%)
Feb 13, 2018
7.740
7.970
7.626
7.850
280,398
+0.05(+0.64%)
Feb 12, 2018
8.010
8.190
7.601
7.800
307,988
-0.20(-2.50%)
Feb 09, 2018
8.220
8.460
7.750
8.000
752,585
-0.10(-1.23%)
Feb 08, 2018
8.170
7.860
8.100
381,261
+0.06(+0.75%)
Feb 07, 2018
8.020
8.110
7.650
8.040
450,547
-0.01(-0.12%)
Feb 06, 2018
8.190
7.280
8.050
741,491
+0.16(+2.03%)
Feb 05, 2018
8.410
8.440
6.760
7.890
1,318,488
-0.86(-9.83%)
Feb 02, 2018
9.250
9.325
8.650
8.750
499,757
-0.58(-6.22%)
Feb 01, 2018
9.070
9.690
9.040
9.330
545,106
+0.19(+2.08%)
Jan 31, 2018
9.440
9.560
9.040
9.140
352,833
-0.22(-2.35%)
Jan 30, 2018
9.140
9.670
9.020
9.360
656,764
-0.03(-0.32%)
Jan 29, 2018
8.870
9.603
8.650
9.390
846,169
+0.57(+6.46%)
Jan 26, 2018
8.660
9.065
8.500
8.820
505,210
+0.17(+1.97%)
Jan 25, 2018
8.400
8.949
8.250
8.650
469,602
+0.33(+3.97%)
Jan 24, 2018
9.100
9.339
8.030
8.320
679,347
-0.80(-8.77%)
Jan 23, 2018
8.430
9.780
8.413
9.120
1,957,876
+0.83(+10.01%)
Jan 22, 2018
8.290
7.410
8.290
902,372
+0.92(+12.48%)
Jan 19, 2018
7.150
7.400
7.085
7.370
413,633
+0.19(+2.65%)
Jan 18, 2018
6.950
7.260
6.820
7.180
490,400
+0.22(+3.16%)
Jan 17, 2018
7.260
7.320
6.565
6.960
415,781
+0.41(+6.26%)
Jan 16, 2018
7.120
7.140
6.500
6.550
465,671
-0.46(-6.56%)
Jan 12, 2018
7.010
7.010
7.010
0
+0.21(+3.09%)
Jan 11, 2018
6.720
6.950
6.600
6.800
409,186
+0.10(+1.49%)
Jan 10, 2018
6.710
6.700
480,793
+0.14(+2.13%)
Jan 09, 2018
6.630
6.699
6.390
6.560
575,237
-0.03(-0.46%)
Jan 08, 2018
6.850
6.930
6.260
6.590
689,906
-0.23(-3.37%)
Jan 05, 2018
7.150
7.250
6.690
6.820
689,173
-0.17(-2.43%)
Jan 04, 2018
6.550
7.200
6.501
6.990
682,074
+0.49(+7.54%)
Jan 03, 2018
6.360
6.550
6.300
6.500
482,087
+0.20(+3.17%)
Jan 02, 2018
6.100
6.180
5.930
6.300
611,665
+0.19(+3.11%)
Dec 29, 2017
6.110
6.110
6.110
0
+0.02(+0.33%)
Dec 28, 2017
6.640
6.650
5.850
6.090
914,387
-0.55(-8.28%)
Dec 27, 2017
6.270
6.750
6.143
6.640
1,662,147
+0.36(+5.73%)
Dec 26, 2017
5.700
6.360
5.601
6.280
1,181,344
+0.67(+11.94%)
Dec 22, 2017
5.160
5.870
5.100
5.610
1,385,444
+0.54(+10.65%)
Dec 21, 2017
4.550
5.290
4.540
5.070
912,464
+0.56(+12.42%)
Dec 20, 2017
4.410
4.560
4.370
4.510
429,527
+0.13(+2.97%)
Dec 19, 2017
4.430
4.490
4.300
4.380
556,068
+0.02(+0.46%)
Dec 18, 2017
4.390
4.440
4.230
4.360
411,955
+0.17(+3.93%)
Dec 15, 2017
4.250
4.370
4.130
4.195
421,805
-0.05(-1.29%)
Dec 14, 2017
4.600
4.840
4.210
4.250
670,932
-0.40(-8.60%)
Dec 13, 2017
4.220
4.710
4.180
4.650
2,657,994
+0.22(+4.85%)
Dec 12, 2017
4.200
4.550
4.110
4.435
960,651
+0.29(+7.13%)
Dec 11, 2017
4.350
4.560
4.080
4.140
1,066,494
-0.03(-0.72%)
Dec 08, 2017
4.230
4.330
4.140
4.170
403,957
-0.02(-0.48%)
Dec 07, 2017
3.960
4.310
3.831
4.190
284,582
+0.25(+6.35%)
Dec 06, 2017
4.090
4.090
3.800
3.940
194,252
-0.10(-2.48%)
Dec 05, 2017
4.180
4.300
4.030
4.040
165,268
-0.13(-3.12%)
Dec 04, 2017
4.460
4.460
4.150
4.170
138,719
-0.22(-5.01%)
Dec 01, 2017
4.370
4.470
4.320
4.390
176,338
-0.01(-0.23%)
Nov 30, 2017
4.430
4.440
4.340
4.400
141,757
+0.04(+0.92%)
Nov 29, 2017
4.310
4.490
4.250
4.360
177,549
+0.06(+1.40%)
Nov 28, 2017
4.270
4.440
4.190
4.300
170,630
+0.07(+1.65%)
Nov 27, 2017
4.200
4.290
4.140
4.230
147,629
+0.03(+0.71%)
Nov 24, 2017
4.200
4.230
4.090
4.200
39,696
+0.05(+1.20%)
Nov 22, 2017
4.290
4.340
4.140
4.150
166,526
-0.12(-2.81%)
Nov 21, 2017
4.440
4.490
4.240
4.270
229,523
-0.12(-2.73%)
Nov 20, 2017
4.410
4.410
4.280
4.390
85,071
+0.02(+0.46%)
Nov 17, 2017
4.310
4.450
4.260
4.370
91,964
+0.05(+1.16%)
Nov 16, 2017
4.090
4.490
4.030
4.320
238,834
+0.33(+8.27%)
Nov 15, 2017
4.180
4.292
3.990
3.990
273,137
-0.20(-4.77%)
Nov 14, 2017
4.100
4.290
4.100
4.190
170,397
+0.04(+0.96%)
Nov 13, 2017
4.420
4.440
4.140
4.150
228,587
-0.27(-6.11%)
Nov 10, 2017
4.620
4.670
4.280
4.420
414,581
-0.02(-0.45%)
Nov 09, 2017
4.500
4.588
4.339
4.440
256,110
-0.15(-3.27%)
Nov 08, 2017
4.890
4.895
4.560
4.590
244,645
-0.34(-6.90%)
Nov 07, 2017
5.000
5.000
4.750
4.930
188,819
-0.03(-0.60%)
Nov 06, 2017
4.820
4.970
4.770
4.960
159,418
+0.14(+2.90%)
Nov 03, 2017
4.750
5.000
4.680
4.820
309,943
+0.10(+2.12%)
Nov 02, 2017
4.350
4.790
4.060
4.720
404,187
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.