Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10.00
10.06
9.790
9.870
614,756
-0.03(-0.30%)
Oct 30, 2018
9.620
10.05
9.580
9.900
823,461
+0.26(+2.70%)
Oct 29, 2018
9.640
9.950
9.470
9.640
1,512,890
+0.09(+0.94%)
Oct 26, 2018
8.610
9.610
8.530
9.550
1,378,600
+1.05(+12.35%)
Oct 25, 2018
8.550
8.965
8.050
8.500
923,676
+0.43(+5.33%)
Oct 24, 2018
8.450
8.590
8.050
8.070
494,001
-0.42(-4.95%)
Oct 23, 2018
8.400
8.520
8.260
8.490
477,201
-0.04(-0.47%)
Oct 22, 2018
8.450
8.820
8.450
8.530
385,972
+0.14(+1.67%)
Oct 19, 2018
8.510
8.770
8.370
8.390
458,300
-0.14(-1.64%)
Oct 18, 2018
8.880
8.880
8.515
8.530
503,782
-0.45(-5.01%)
Oct 17, 2018
9.020
9.020
8.840
8.980
280,968
-0.07(-0.77%)
Oct 16, 2018
8.640
9.060
8.600
9.050
272,309
+0.44(+5.11%)
Oct 15, 2018
8.550
8.720
8.380
8.610
653,641
+0.04(+0.47%)
Oct 12, 2018
8.620
8.700
8.470
8.570
353,600
+0.10(+1.18%)
Oct 11, 2018
8.270
8.620
8.270
8.470
463,402
+0.16(+1.93%)
Oct 10, 2018
8.550
8.550
8.290
8.310
590,921
-0.29(-3.37%)
Oct 09, 2018
8.350
8.640
8.350
8.600
492,909
+0.20(+2.38%)
Oct 08, 2018
8.440
8.540
8.320
8.400
416,169
-0.08(-0.94%)
Oct 05, 2018
8.410
8.530
8.310
8.480
793,000
+0.06(+0.71%)
Oct 04, 2018
8.590
8.590
8.300
8.420
401,777
-0.18(-2.09%)
Oct 03, 2018
8.450
8.640
8.360
8.600
241,386
+0.15(+1.78%)
Oct 02, 2018
8.620
8.620
8.390
8.450
364,769
-0.16(-1.86%)
Oct 01, 2018
8.770
8.832
8.550
8.610
385,000
-0.19(-2.16%)
Sep 28, 2018
8.850
9.000
8.750
8.800
376,800
-0.10(-1.12%)
Sep 27, 2018
8.950
8.950
8.800
8.900
240,403
+0.00(+0.00%)
Sep 26, 2018
9.150
9.150
8.850
8.900
298,295
-0.25(-2.73%)
Sep 25, 2018
8.900
9.150
8.850
9.150
158,276
+0.25(+2.81%)
Sep 24, 2018
8.950
8.950
8.800
8.900
259,793
-0.05(-0.56%)
Sep 21, 2018
9.250
9.250
8.875
8.950
1,067,500
-0.20(-2.19%)
Sep 20, 2018
9.100
9.300
9.050
9.150
257,570
+0.05(+0.55%)
Sep 19, 2018
9.500
9.520
9.100
9.100
267,878
-0.35(-3.70%)
Sep 18, 2018
9.250
9.500
9.250
9.450
293,000
+0.15(+1.61%)
Sep 17, 2018
9.200
9.450
9.100
9.300
363,351
+0.05(+0.54%)
Sep 14, 2018
9.300
9.525
9.200
9.250
340,500
-0.05(-0.54%)
Sep 13, 2018
9.500
9.500
9.300
9.300
344,678
-0.20(-2.11%)
Sep 12, 2018
9.450
9.550
9.300
9.500
391,223
+0.05(+0.53%)
Sep 11, 2018
9.500
9.550
9.325
9.450
302,635
-0.05(-0.53%)
Sep 10, 2018
9.500
9.550
9.350
9.500
423,299
+0.10(+1.06%)
Sep 07, 2018
9.350
9.550
9.200
9.400
224,800
+0.05(+0.53%)
Sep 06, 2018
9.450
9.450
9.200
9.350
291,465
-0.05(-0.53%)
Sep 05, 2018
9.500
9.500
9.200
9.400
350,059
-0.10(-1.05%)
Sep 04, 2018
9.650
9.650
9.350
9.500
275,435
-0.15(-1.55%)
Aug 31, 2018
9.650
9.650
9.650
0
+0.00(+0.00%)
Aug 30, 2018
9.700
9.775
9.600
9.650
349,988
-0.05(-0.52%)
Aug 29, 2018
9.600
9.950
9.575
9.700
455,156
+0.15(+1.57%)
Aug 28, 2018
9.700
9.900
9.500
9.550
1,183,456
-0.20(-2.05%)
Aug 27, 2018
10.25
10.30
9.650
9.750
2,620,158
+0.15(+1.56%)
Aug 24, 2018
9.700
9.750
9.550
9.600
396,000
-0.05(-0.52%)
Aug 23, 2018
9.700
9.700
9.450
9.650
275,062
+0.00(+0.00%)
Aug 22, 2018
9.650
9.850
9.550
9.650
465,896
+0.05(+0.52%)
Aug 21, 2018
9.550
9.775
9.455
9.600
468,156
+0.05(+0.52%)
Aug 20, 2018
9.450
9.650
9.400
9.550
487,792
+0.15(+1.60%)
Aug 17, 2018
9.350
9.450
9.200
9.400
406,100
-0.05(-0.53%)
Aug 16, 2018
9.300
9.675
9.300
9.450
415,722
+0.25(+2.72%)
Aug 15, 2018
9.150
9.300
8.950
9.200
457,539
+0.05(+0.55%)
Aug 14, 2018
9.050
9.250
9.000
9.150
557,417
+0.10(+1.10%)
Aug 13, 2018
9.100
9.250
8.900
9.050
750,425
-0.10(-1.09%)
Aug 10, 2018
9.050
9.200
8.800
9.150
603,300
+0.10(+1.10%)
Aug 09, 2018
8.700
9.250
8.620
9.050
947,108
+0.30(+3.43%)
Aug 08, 2018
8.550
8.800
8.350
8.750
848,021
+0.20(+2.34%)
Aug 07, 2018
8.650
8.700
8.500
8.550
394,695
-0.05(-0.58%)
Aug 06, 2018
8.450
8.600
8.400
8.600
366,789
+0.10(+1.18%)
Aug 03, 2018
8.400
8.600
8.350
8.500
498,500
+0.10(+1.19%)
Aug 02, 2018
8.250
8.500
8.250
8.400
647,634
+0.05(+0.60%)
Aug 01, 2018
8.150
8.450
8.150
8.350
962,577
+0.15(+1.83%)
Jul 31, 2018
8.150
8.450
8.100
8.200
1,190,366
+0.15(+1.86%)
Jul 30, 2018
8.450
8.525
8.050
8.050
1,354,160
-0.38(-4.45%)
Jul 27, 2018
8.850
8.850
8.400
8.425
1,006,200
-0.32(-3.71%)
Jul 26, 2018
10.30
10.50
8.600
8.750
1,805,912
-1.45(-14.22%)
Jul 25, 2018
10.15
10.43
10.10
10.20
906,452
+0.10(+0.99%)
Jul 24, 2018
10.35
10.00
10.10
658,452
-0.25(-2.42%)
Jul 23, 2018
10.25
10.50
10.15
10.35
685,113
+0.05(+0.49%)
Jul 20, 2018
10.50
10.60
10.05
10.30
510,770
-0.30(-2.83%)
Jul 19, 2018
10.55
10.65
10.50
10.60
459,955
+0.00(+0.00%)
Jul 18, 2018
10.80
10.90
10.53
10.60
312,893
-0.20(-1.85%)
Jul 17, 2018
10.65
10.80
10.30
10.80
761,388
+0.05(+0.47%)
Jul 16, 2018
10.70
10.75
10.62
10.75
423,935
+0.05(+0.47%)
Jul 13, 2018
10.85
10.95
10.65
10.70
596,692
-0.15(-1.38%)
Jul 12, 2018
10.80
10.80
10.65
10.85
487,191
+0.20(+1.88%)
Jul 11, 2018
10.45
10.70
10.35
10.65
924,596
+0.20(+1.91%)
Jul 10, 2018
10.65
10.75
10.28
10.45
602,762
-0.25(-2.34%)
Jul 09, 2018
10.90
10.90
10.50
10.70
981,469
-0.10(-0.93%)
Jul 06, 2018
10.45
10.80
10.40
10.80
801,260
+0.35(+3.35%)
Jul 05, 2018
10.30
10.50
10.25
10.45
672,134
+0.25(+2.45%)
Jul 03, 2018
10.20
10.20
10.20
0
+0.20(+2.00%)
Jul 02, 2018
9.900
10.00
9.800
10.00
598,334
+0.05(+0.50%)
Jun 29, 2018
9.750
9.950
9.750
9.950
646,110
+0.20(+2.05%)
Jun 28, 2018
9.550
9.800
9.450
9.750
585,765
+0.15(+1.56%)
Jun 27, 2018
9.500
9.800
9.500
9.600
972,974
+0.10(+1.05%)
Jun 26, 2018
9.450
9.600
9.300
9.500
452,810
+0.05(+0.53%)
Jun 25, 2018
9.550
9.550
9.200
9.450
773,970
-0.10(-1.05%)
Jun 22, 2018
9.650
9.750
9.400
9.550
2,210,179
-0.05(-0.52%)
Jun 21, 2018
9.750
9.800
9.525
9.600
766,394
-0.10(-1.03%)
Jun 20, 2018
9.900
9.900
9.650
9.700
926,739
-0.15(-1.52%)
Jun 19, 2018
9.850
10.00
9.600
9.850
1,328,987
-0.15(-1.50%)
Jun 18, 2018
9.800
10.00
9.250
10.00
957,465
+0.20(+2.04%)
Jun 15, 2018
9.950
9.600
9.800
1,981,893
+0.20(+2.08%)
Jun 14, 2018
9.300
9.650
9.255
9.600
1,623,452
+0.30(+3.23%)
Jun 13, 2018
9.200
9.300
9.000
9.300
1,650,943
+0.15(+1.64%)
Jun 12, 2018
9.100
9.300
9.075
9.150
1,023,217
+0.10(+1.10%)
Jun 11, 2018
9.100
9.100
8.950
9.050
472,741
-0.05(-0.55%)
Jun 08, 2018
8.950
9.250
8.950
9.100
616,216
+0.10(+1.11%)
Jun 07, 2018
9.000
9.150
8.850
9.000
532,064
-0.05(-0.55%)
Jun 06, 2018
9.200
9.250
8.950
9.050
469,873
-0.15(-1.63%)
Jun 05, 2018
9.200
9.350
9.150
9.200
825,385
+0.00(+0.00%)
Jun 04, 2018
9.100
9.250
9.050
9.200
477,826
+0.20(+2.22%)
Jun 01, 2018
9.050
9.150
8.950
9.000
510,810
+0.05(+0.56%)
May 31, 2018
9.000
9.050
8.850
8.950
295,243
-0.05(-0.56%)
May 30, 2018
8.950
9.100
8.950
9.000
278,460
+0.00(+0.00%)
May 29, 2018
8.850
9.000
8.800
9.000
347,620
+0.15(+1.69%)
May 25, 2018
8.850
8.850
8.850
0
+0.10(+1.14%)
May 24, 2018
8.850
8.950
8.700
8.750
700,708
-0.15(-1.69%)
May 23, 2018
8.850
9.000
8.750
8.900
632,705
-0.05(-0.56%)
May 22, 2018
9.100
9.200
8.900
8.950
514,996
-0.10(-1.10%)
May 21, 2018
9.150
9.250
9.000
9.050
340,506
-0.10(-1.09%)
May 18, 2018
9.000
9.150
8.950
9.150
259,218
+0.05(+0.55%)
May 17, 2018
8.900
9.150
8.900
9.100
296,830
+0.15(+1.68%)
May 16, 2018
8.900
9.050
8.750
8.950
263,486
+0.10(+1.13%)
May 15, 2018
8.950
9.050
8.800
8.850
317,335
-0.15(-1.67%)
May 14, 2018
9.150
9.200
8.800
9.000
645,570
-0.10(-1.10%)
May 11, 2018
8.900
9.150
8.850
9.100
1,236,629
+0.15(+1.68%)
May 10, 2018
8.900
9.100
8.850
8.950
1,137,410
+0.10(+1.13%)
May 09, 2018
8.750
8.900
8.675
8.850
421,539
+0.15(+1.72%)
May 08, 2018
8.900
8.900
8.550
8.700
473,536
-0.20(-2.25%)
May 07, 2018
8.650
9.000
8.650
8.900
519,520
+0.20(+2.30%)
May 04, 2018
8.650
8.900
8.550
8.700
670,929
-0.05(-0.57%)
May 03, 2018
8.350
8.775
8.250
8.750
1,066,853
+0.40(+4.79%)
May 02, 2018
7.650
8.450
7.500
8.350
2,141,733
+0.80(+10.60%)
May 01, 2018
7.450
7.700
7.200
7.550
867,037
+0.20(+2.72%)
Apr 30, 2018
7.350
7.500
7.300
7.350
711,862
-0.05(-0.68%)
Apr 27, 2018
7.500
7.500
7.300
7.400
447,140
-0.10(-1.33%)
Apr 26, 2018
7.450
7.650
7.400
7.500
526,580
+0.10(+1.35%)
Apr 25, 2018
7.400
7.550
7.325
7.400
336,094
+0.00(+0.00%)
Apr 24, 2018
7.500
7.550
7.300
7.400
438,232
-0.05(-0.67%)
Apr 23, 2018
7.450
7.650
7.350
7.450
340,552
-0.05(-0.67%)
Apr 20, 2018
7.350
7.750
7.350
7.500
1,155,925
+0.10(+1.35%)
Apr 19, 2018
7.300
7.450
7.150
7.400
631,041
+0.03(+0.34%)
Apr 18, 2018
7.500
7.550
7.350
7.375
839,396
-0.17(-2.32%)
Apr 17, 2018
7.400
7.650
7.400
7.550
448,391
+0.12(+1.68%)
Apr 16, 2018
7.350
7.450
7.200
7.425
317,641
+0.08(+1.02%)
Apr 13, 2018
7.400
7.450
7.300
7.350
144,248
-0.05(-0.68%)
Apr 12, 2018
7.350
7.400
7.275
7.400
78,930
+0.05(+0.68%)
Apr 11, 2018
7.300
7.500
7.225
7.350
186,459
+0.05(+0.68%)
Apr 10, 2018
7.400
7.400
7.200
7.300
154,314
-0.05(-0.68%)
Apr 09, 2018
7.350
7.500
7.300
7.350
171,847
+0.10(+1.38%)
Apr 06, 2018
7.250
7.500
7.200
7.250
513,985
-0.05(-0.68%)
Apr 05, 2018
7.500
7.500
7.275
7.300
423,200
-0.20(-2.67%)
Apr 04, 2018
7.100
7.500
7.100
7.500
298,485
+0.30(+4.17%)
Apr 03, 2018
7.200
7.350
7.075
7.200
347,713
+0.05(+0.70%)
Apr 02, 2018
7.300
7.500
7.150
7.150
428,633
-0.25(-3.38%)
Mar 29, 2018
7.400
7.400
7.400
0
+0.18(+2.42%)
Mar 28, 2018
7.350
7.550
7.200
7.225
409,908
-0.08(-1.03%)
Mar 27, 2018
7.500
7.675
7.300
7.300
411,353
-0.20(-2.67%)
Mar 26, 2018
7.600
7.600
7.350
7.500
493,624
+0.10(+1.35%)
Mar 23, 2018
7.600
7.750
7.350
7.400
511,124
-0.25(-3.27%)
Mar 22, 2018
7.800
7.900
7.650
7.650
191,462
-0.25(-3.16%)
Mar 21, 2018
7.800
8.050
7.750
7.900
437,044
+0.15(+1.94%)
Mar 20, 2018
7.900
7.950
7.700
7.750
374,903
-0.10(-1.27%)
Mar 19, 2018
7.900
7.900
7.650
7.850
462,436
-0.05(-0.63%)
Mar 16, 2018
8.050
8.150
7.800
7.900
1,911,808
-0.25(-3.07%)
Mar 15, 2018
8.150
8.250
8.075
8.150
405,974
+0.05(+0.62%)
Mar 14, 2018
8.250
8.325
8.050
8.100
483,685
-0.15(-1.82%)
Mar 13, 2018
8.450
8.645
8.200
8.250
312,186
-0.15(-1.79%)
Mar 12, 2018
8.100
8.600
8.050
8.400
1,405,406
+0.35(+4.35%)
Mar 09, 2018
7.900
8.050
7.800
8.050
220,300
+0.25(+3.21%)
Mar 08, 2018
7.850
7.950
7.725
7.800
256,334
+0.00(+0.00%)
Mar 07, 2018
7.700
8.000
7.600
7.800
360,586
+0.05(+0.65%)
Mar 06, 2018
7.800
7.850
7.625
7.750
239,578
-0.05(-0.64%)
Mar 05, 2018
7.550
7.850
7.450
7.800
269,793
+0.10(+1.30%)
Mar 02, 2018
7.150
7.700
7.150
7.700
303,638
+0.40(+5.48%)
Mar 01, 2018
7.300
7.525
7.200
7.300
323,767
+0.00(+0.00%)
Feb 28, 2018
7.450
7.550
7.300
7.300
330,395
-0.10(-1.35%)
Feb 27, 2018
7.600
7.700
7.400
7.400
363,008
-0.30(-3.90%)
Feb 26, 2018
7.950
7.950
7.600
7.700
328,059
-0.25(-3.14%)
Feb 23, 2018
7.850
8.000
7.775
7.950
186,648
+0.20(+2.58%)
Feb 22, 2018
8.200
8.200
7.750
7.750
320,360
-0.40(-4.91%)
Feb 21, 2018
7.950
8.150
7.800
8.150
335,818
+0.15(+1.88%)
Feb 20, 2018
7.750
8.000
7.750
8.000
343,520
+0.25(+3.23%)
Feb 16, 2018
7.750
7.750
7.750
0
+0.10(+1.31%)
Feb 15, 2018
7.850
7.850
7.600
7.650
465,268
-0.05(-0.65%)
Feb 14, 2018
7.150
7.850
7.150
7.700
436,024
+0.35(+4.76%)
Feb 13, 2018
7.750
7.750
7.200
7.350
508,915
-0.15(-2.00%)
Feb 12, 2018
7.250
7.550
7.250
7.500
436,215
+0.25(+3.45%)
Feb 09, 2018
7.450
7.600
6.950
7.250
398,914
-0.10(-1.36%)
Feb 08, 2018
7.900
7.300
7.350
378,702
-0.50(-6.37%)
Feb 07, 2018
7.700
7.850
7.700
7.850
153,909
+0.10(+1.29%)
Feb 06, 2018
7.350
7.850
7.350
7.750
392,350
+0.10(+1.31%)
Feb 05, 2018
7.850
7.950
7.550
7.650
295,872
-0.25(-3.16%)
Feb 02, 2018
8.200
8.200
7.950
7.900
266,067
-0.38(-4.53%)
Feb 01, 2018
8.200
8.400
8.100
8.275
207,063
-0.03(-0.30%)
Jan 31, 2018
8.250
8.400
8.250
8.300
173,297
+0.10(+1.22%)
Jan 30, 2018
8.250
8.450
8.250
8.200
180,787
-0.10(-1.20%)
Jan 29, 2018
8.350
8.600
8.250
8.300
323,918
-0.05(-0.60%)
Jan 26, 2018
8.300
8.450
8.150
8.350
399,187
+0.15(+1.83%)
Jan 25, 2018
8.100
8.250
8.000
8.200
257,804
+0.20(+2.50%)
Jan 24, 2018
8.150
8.200
8.000
8.000
300,446
-0.10(-1.23%)
Jan 23, 2018
8.000
8.100
7.950
8.100
281,979
+0.10(+1.25%)
Jan 22, 2018
8.050
8.150
7.950
8.000
252,964
+0.00(+0.00%)
Jan 19, 2018
8.050
8.150
7.950
8.000
205,879
-0.05(-0.62%)
Jan 18, 2018
8.250
8.300
8.000
8.050
255,490
-0.20(-2.42%)
Jan 17, 2018
8.500
8.500
8.150
8.250
219,506
-0.15(-1.79%)
Jan 16, 2018
8.800
8.900
8.325
8.400
454,930
-0.40(-4.55%)
Jan 12, 2018
8.800
8.800
8.800
0
+0.15(+1.73%)
Jan 11, 2018
8.600
8.800
8.600
8.650
174,173
+0.10(+1.17%)
Jan 10, 2018
8.500
8.550
208,854
-0.20(-2.29%)
Jan 09, 2018
8.850
8.900
8.700
8.750
299,870
-0.05(-0.57%)
Jan 08, 2018
8.600
8.900
8.600
8.800
370,130
+0.15(+1.73%)
Jan 05, 2018
8.650
8.750
8.500
8.650
344,279
+0.05(+0.58%)
Jan 04, 2018
8.550
8.800
8.550
8.600
439,350
+0.05(+0.58%)
Jan 03, 2018
8.350
8.600
8.300
8.550
222,780
+0.15(+1.79%)
Jan 02, 2018
8.400
8.500
8.300
8.400
304,090
+0.00(+0.00%)
Dec 29, 2017
8.400
8.400
8.400
0
-0.05(-0.59%)
Dec 28, 2017
8.350
8.500
8.300
8.450
226,981
+0.10(+1.20%)
Dec 27, 2017
8.450
8.550
8.350
8.350
149,707
-0.15(-1.76%)
Dec 26, 2017
8.500
8.550
8.450
8.500
157,436
+0.00(+0.00%)
Dec 22, 2017
8.600
8.700
8.500
8.500
159,971
-0.15(-1.73%)
Dec 21, 2017
8.550
8.700
8.550
8.650
254,393
+0.10(+1.17%)
Dec 20, 2017
8.650
8.700
8.475
8.550
391,904
-0.05(-0.58%)
Dec 19, 2017
8.600
8.700
8.500
8.600
349,520
-0.05(-0.58%)
Dec 18, 2017
8.550
8.750
8.500
8.650
455,687
+0.15(+1.76%)
Dec 15, 2017
8.400
8.650
8.400
8.500
792,120
+0.05(+0.59%)
Dec 14, 2017
8.550
8.550
8.400
8.450
396,519
-0.05(-0.59%)
Dec 13, 2017
8.500
8.675
8.405
8.500
479,396
+0.00(+0.00%)
Dec 12, 2017
8.550
8.625
8.500
8.500
306,870
-0.05(-0.58%)
Dec 11, 2017
8.550
8.700
8.500
8.550
446,746
+0.05(+0.59%)
Dec 08, 2017
8.700
8.800
8.475
8.500
444,542
-0.20(-2.30%)
Dec 07, 2017
8.600
8.800
8.550
8.700
424,739
+0.15(+1.75%)
Dec 06, 2017
8.850
8.950
8.550
8.550
513,169
-0.30(-3.39%)
Dec 05, 2017
9.100
9.150
8.775
8.850
581,831
-0.20(-2.21%)
Dec 04, 2017
9.350
9.350
9.000
9.050
535,388
-0.20(-2.16%)
Dec 01, 2017
9.350
9.500
9.050
9.250
613,701
-0.10(-1.07%)
Nov 30, 2017
9.250
9.425
9.125
9.350
514,285
+0.15(+1.63%)
Nov 29, 2017
9.400
9.500
9.150
9.200
445,022
-0.15(-1.60%)
Nov 28, 2017
9.450
9.500
9.200
9.350
341,941
-0.05(-0.53%)
Nov 27, 2017
9.450
9.500
9.350
9.400
218,105
-0.05(-0.53%)
Nov 24, 2017
9.350
9.500
9.175
9.450
112,081
+0.10(+1.07%)
Nov 22, 2017
9.400
9.450
9.071
9.350
293,180
+0.00(+0.00%)
Nov 21, 2017
9.350
9.450
9.250
9.350
306,393
+0.05(+0.54%)
Nov 20, 2017
8.950
9.350
8.900
9.300
1,044,516
+0.35(+3.91%)
Nov 17, 2017
8.750
8.950
8.750
8.950
345,035
+0.10(+1.13%)
Nov 16, 2017
8.450
8.900
8.450
8.850
769,881
+0.40(+4.73%)
Nov 15, 2017
8.050
8.525
8.050
8.450
1,949,242
+0.35(+4.32%)
Nov 14, 2017
8.000
8.200
7.900
8.100
1,127,721
+0.10(+1.25%)
Nov 13, 2017
7.800
8.050
7.650
8.000
1,467,544
+0.10(+1.27%)
Nov 10, 2017
7.950
7.950
7.850
7.900
330,939
-0.05(-0.63%)
Nov 09, 2017
8.000
8.050
7.900
7.950
478,838
-0.10(-1.24%)
Nov 08, 2017
8.100
8.150
8.000
8.050
466,933
-0.10(-1.23%)
Nov 07, 2017
8.150
8.200
8.025
8.150
769,022
-0.05(-0.61%)
Nov 06, 2017
8.300
8.300
8.150
8.200
356,653
-0.05(-0.61%)
Nov 03, 2017
8.250
8.300
8.150
8.250
366,324
-0.05(-0.60%)
Nov 02, 2017
8.300
8.350
8.050
8.300
767,830
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.