Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
18.08
18.52
17.48
18.39
283,970
+0.53(+2.96%)
Oct 30, 2007
17.03
18.12
16.83
17.86
223,084
+0.71(+4.12%)
Oct 29, 2007
17.21
17.35
16.82
17.16
155,828
+0.07(+0.38%)
Oct 26, 2007
17.10
17.12
16.73
17.09
126,081
+0.19(+1.11%)
Oct 25, 2007
17.18
17.22
16.82
16.90
95,944
-0.26(-1.51%)
Oct 24, 2007
16.99
17.24
16.75
17.16
178,773
+0.07(+0.38%)
Oct 23, 2007
16.45
17.16
16.36
17.10
244,110
+0.72(+4.41%)
Oct 22, 2007
16.43
16.66
16.13
16.38
171,480
-0.11(-0.64%)
Oct 19, 2007
16.48
17.12
16.41
16.48
553,996
-0.02(-0.10%)
Oct 18, 2007
16.70
16.95
16.45
16.50
240,306
-0.26(-1.55%)
Oct 17, 2007
17.38
17.51
16.62
16.76
267,131
-0.38(-2.23%)
Oct 16, 2007
17.21
17.28
16.99
17.14
196,046
-0.15(-0.85%)
Oct 15, 2007
17.46
17.73
17.24
17.29
174,027
-0.31(-1.75%)
Oct 12, 2007
17.65
17.73
17.21
17.60
292,543
-0.12(-0.69%)
Oct 11, 2007
18.13
18.25
17.51
17.72
230,905
-0.32(-1.80%)
Oct 10, 2007
18.88
19.05
17.90
18.04
282,960
-0.93(-4.88%)
Oct 09, 2007
18.94
19.22
18.78
18.97
147,012
+0.12(+0.65%)
Oct 08, 2007
19.16
19.31
18.78
18.85
117,762
-0.45(-2.36%)
Oct 05, 2007
18.58
19.56
18.52
19.30
235,437
+0.88(+4.76%)
Oct 04, 2007
18.51
18.60
18.28
18.42
148,983
+0.07(+0.40%)
Oct 03, 2007
18.67
18.72
18.23
18.35
167,302
-0.37(-2.00%)
Oct 02, 2007
18.44
18.93
18.24
18.72
259,080
+0.34(+1.86%)
Oct 01, 2007
17.89
18.50
17.60
18.38
286,105
+0.50(+2.77%)
Sep 28, 2007
18.38
18.72
17.89
17.89
219,959
-0.54(-2.91%)
Sep 27, 2007
18.12
18.55
17.78
18.42
282,150
+0.35(+1.93%)
Sep 26, 2007
18.45
18.68
17.99
18.07
242,849
-0.20(-1.11%)
Sep 25, 2007
19.05
19.22
17.58
18.28
393,127
-0.73(-3.85%)
Sep 24, 2007
19.70
19.90
18.71
19.01
775,293
-0.93(-4.65%)
Sep 21, 2007
19.97
20.76
19.74
19.93
416,611
+0.13(+0.66%)
Sep 20, 2007
18.72
20.03
18.72
19.80
510,556
+1.08(+5.77%)
Sep 19, 2007
18.45
19.24
18.32
18.72
437,528
+0.50(+2.76%)
Sep 18, 2007
17.41
18.28
17.09
18.22
569,626
+0.97(+5.65%)
Sep 17, 2007
17.21
17.37
17.10
17.25
200,482
-0.07(-0.38%)
Sep 14, 2007
17.02
17.37
16.86
17.31
450,732
+0.09(+0.52%)
Sep 13, 2007
17.48
17.77
16.49
17.22
1,053,316
-0.20(-1.17%)
Sep 12, 2007
18.23
18.57
17.26
17.42
445,121
-0.91(-4.96%)
Sep 11, 2007
18.58
18.60
18.06
18.33
602,483
+0.45(+2.54%)
Sep 10, 2007
18.81
19.04
17.57
17.88
801,912
-0.78(-4.18%)
Sep 07, 2007
19.63
19.77
18.37
18.66
576,420
-1.15(-5.78%)
Sep 06, 2007
20.69
20.76
19.64
19.80
266,565
-0.86(-4.17%)
Sep 05, 2007
21.80
21.86
20.56
20.67
231,199
-1.13(-5.18%)
Sep 04, 2007
21.18
21.92
21.14
21.80
225,477
+0.48(+2.25%)
Aug 31, 2007
21.55
22.04
21.25
21.32
101,151
+0.15(+0.69%)
Aug 30, 2007
20.82
21.77
20.82
21.17
203,955
+0.08(+0.39%)
Aug 29, 2007
20.57
21.13
20.03
21.09
202,743
+0.65(+3.18%)
Aug 28, 2007
21.12
21.32
20.28
20.44
271,909
-0.71(-3.38%)
Aug 27, 2007
22.00
22.37
21.12
21.15
250,094
-1.09(-4.89%)
Aug 24, 2007
21.83
22.40
21.69
22.24
180,230
+0.47(+2.16%)
Aug 23, 2007
22.01
22.25
21.55
21.77
435,007
+0.00(+0.00%)
Aug 22, 2007
21.52
22.56
21.45
21.77
548,179
+0.58(+2.72%)
Aug 21, 2007
21.12
21.68
20.99
21.19
224,853
+0.06(+0.27%)
Aug 20, 2007
20.92
21.66
20.80
21.14
674,780
+0.02(+0.08%)
Aug 17, 2007
23.19
23.31
19.89
21.12
573,387
-1.87(-8.13%)
Aug 16, 2007
23.36
24.14
22.05
22.99
400,427
-0.80(-3.35%)
Aug 15, 2007
24.26
24.54
23.60
23.79
410,101
-0.71(-2.89%)
Aug 14, 2007
24.97
26.51
22.91
24.49
751,397
-3.69(-13.09%)
Aug 13, 2007
28.36
29.37
27.76
28.18
391,023
+0.62(+2.24%)
Aug 10, 2007
24.13
27.56
23.36
27.56
468,413
+3.10(+12.69%)
Aug 09, 2007
24.26
25.05
23.81
24.46
443,984
+0.06(+0.23%)
Aug 08, 2007
24.31
24.66
23.35
24.40
491,012
+0.26(+1.08%)
Aug 07, 2007
24.63
24.70
23.81
24.14
270,851
-0.53(-2.14%)
Aug 06, 2007
24.26
24.84
23.09
24.67
361,225
+0.37(+1.54%)
Aug 03, 2007
24.40
27.12
24.20
24.30
414,862
-2.84(-10.45%)
Aug 02, 2007
28.43
28.43
26.19
27.13
432,911
-0.84(-2.99%)
Aug 01, 2007
28.21
28.37
27.21
27.97
212,120
-0.24(-0.86%)
Jul 31, 2007
28.91
29.66
27.71
28.21
155,269
-0.75(-2.58%)
Jul 30, 2007
28.18
29.37
27.73
28.96
238,652
+0.85(+3.03%)
Jul 27, 2007
29.21
29.97
28.07
28.11
184,449
-1.29(-4.39%)
Jul 26, 2007
30.37
30.37
28.34
29.40
283,229
-1.50(-4.86%)
Jul 25, 2007
31.68
31.92
30.40
30.90
157,269
-0.40(-1.27%)
Jul 24, 2007
32.70
32.70
31.13
31.30
196,770
-1.54(-4.68%)
Jul 23, 2007
33.22
33.75
32.66
32.83
118,019
-0.02(-0.07%)
Jul 20, 2007
34.05
34.12
32.79
32.86
115,535
-1.26(-3.69%)
Jul 19, 2007
33.64
34.12
33.25
34.12
109,566
+0.77(+2.31%)
Jul 18, 2007
33.85
34.37
33.09
33.35
178,091
-0.68(-2.01%)
Jul 17, 2007
33.57
34.22
33.50
34.03
155,831
+0.54(+1.60%)
Jul 16, 2007
33.82
33.82
33.22
33.49
98,429
-0.22(-0.65%)
Jul 13, 2007
33.55
33.79
33.04
33.71
77,222
+0.13(+0.39%)
Jul 12, 2007
34.05
34.05
33.22
33.58
139,288
-0.10(-0.29%)
Jul 11, 2007
34.01
34.03
33.43
33.68
100,310
-0.19(-0.55%)
Jul 10, 2007
33.66
34.21
33.35
33.87
152,264
+0.26(+0.77%)
Jul 09, 2007
33.48
33.94
33.19
33.61
192,507
+0.15(+0.46%)
Jul 06, 2007
32.70
33.73
32.70
33.45
123,204
+0.73(+2.23%)
Jul 05, 2007
32.09
33.41
32.08
32.72
179,387
+0.65(+2.03%)
Jul 03, 2007
32.88
33.01
31.86
32.07
88,388
-0.62(-1.89%)
Jul 02, 2007
31.88
32.95
31.80
32.69
289,568
+1.01(+3.18%)
Jun 29, 2007
31.30
31.95
30.97
31.68
122,001
+0.53(+1.70%)
Jun 28, 2007
31.77
31.90
31.03
31.15
130,328
-0.49(-1.54%)
Jun 27, 2007
30.96
31.84
30.95
31.64
127,479
+0.45(+1.43%)
Jun 26, 2007
31.41
32.22
30.46
31.19
285,461
-0.76(-2.36%)
Jun 25, 2007
32.05
32.89
31.58
31.95
145,496
-0.10(-0.30%)
Jun 22, 2007
32.58
33.28
31.84
32.05
250,697
-0.58(-1.79%)
Jun 21, 2007
33.09
33.58
32.50
32.63
195,408
-0.49(-1.47%)
Jun 20, 2007
33.86
34.56
32.98
33.12
283,626
-0.58(-1.74%)
Jun 19, 2007
34.50
34.65
32.98
33.70
351,947
-1.01(-2.90%)
Jun 18, 2007
32.81
35.30
32.33
34.71
803,360
+2.26(+6.96%)
Jun 15, 2007
32.85
32.85
32.01
32.45
978,657
-0.04(-0.12%)
Jun 14, 2007
33.06
33.06
32.25
32.49
165,817
-0.49(-1.48%)
Jun 13, 2007
32.59
33.22
32.55
32.98
132,949
+0.43(+1.32%)
Jun 12, 2007
32.47
33.11
31.88
32.55
197,701
-0.07(-0.22%)
Jun 11, 2007
32.82
33.28
32.31
32.62
125,779
-0.37(-1.11%)
Jun 08, 2007
31.41
33.79
31.41
32.99
355,903
+1.44(+4.56%)
Jun 07, 2007
32.12
32.40
31.44
31.55
152,098
-0.60(-1.87%)
Jun 06, 2007
32.88
33.24
31.95
32.15
177,202
-1.20(-3.60%)
Jun 05, 2007
33.71
34.13
32.92
33.35
195,448
-0.55(-1.63%)
Jun 04, 2007
33.72
34.10
33.56
33.91
211,218
+0.33(+0.99%)
Jun 01, 2007
32.72
33.62
32.72
33.57
157,710
+0.99(+3.04%)
May 31, 2007
31.76
33.14
31.52
32.58
323,850
+0.80(+2.53%)
May 30, 2007
32.08
32.08
30.73
31.78
295,312
-0.27(-0.84%)
May 29, 2007
32.40
33.27
31.76
32.05
298,175
-0.14(-0.43%)
May 25, 2007
31.97
32.95
31.62
32.18
141,076
+0.28(+0.89%)
May 24, 2007
32.91
33.45
31.55
31.90
238,508
-0.82(-2.51%)
May 23, 2007
33.39
33.46
32.48
32.72
137,649
-0.52(-1.56%)
May 22, 2007
32.62
33.37
32.08
33.24
192,468
+0.44(+1.34%)
May 21, 2007
32.59
33.55
32.09
32.80
582,931
+0.89(+2.77%)
May 18, 2007
32.21
32.49
31.70
31.92
199,761
-0.25(-0.78%)
May 17, 2007
31.69
32.49
31.52
32.17
193,509
+0.40(+1.25%)
May 16, 2007
30.80
32.11
30.80
31.77
282,350
+1.28(+4.21%)
May 15, 2007
30.91
32.15
30.37
30.49
293,277
-0.50(-1.63%)
May 14, 2007
30.07
31.03
29.98
30.99
219,659
+0.95(+3.16%)
May 11, 2007
29.57
30.10
29.12
30.04
237,983
+0.92(+3.15%)
May 10, 2007
30.55
30.55
29.02
29.12
259,110
-1.26(-4.14%)
May 09, 2007
30.08
31.07
30.08
30.38
382,748
+0.16(+0.54%)
May 08, 2007
29.74
30.63
29.74
30.22
356,633
+0.19(+0.65%)
May 07, 2007
29.85
30.46
29.76
30.02
415,044
+0.33(+1.12%)
May 04, 2007
28.55
30.01
28.25
29.69
375,352
+1.22(+4.28%)
May 03, 2007
27.86
28.91
27.42
28.47
962,367
+1.83(+6.86%)
May 02, 2007
26.04
26.64
26.04
26.64
433,901
+0.77(+2.98%)
May 01, 2007
26.20
27.00
25.08
25.87
203,501
-0.01(-0.03%)
Apr 30, 2007
26.10
26.51
25.63
25.88
128,854
+0.20(+0.79%)
Apr 27, 2007
26.10
26.10
25.56
25.68
65,310
-0.39(-1.50%)
Apr 26, 2007
26.39
26.81
25.73
26.07
205,092
-0.27(-1.02%)
Apr 25, 2007
27.13
27.22
26.17
26.34
165,515
-0.50(-1.88%)
Apr 24, 2007
25.84
27.03
25.84
26.84
172,336
+1.06(+4.10%)
Apr 23, 2007
25.56
26.08
25.56
25.78
203,441
+0.24(+0.92%)
Apr 20, 2007
25.78
26.15
25.26
25.55
283,612
+0.49(+1.94%)
Apr 19, 2007
25.18
25.28
24.81
25.06
135,888
-0.38(-1.50%)
Apr 18, 2007
26.06
26.06
25.44
25.44
147,710
-0.57(-2.19%)
Apr 17, 2007
26.38
26.38
25.82
26.01
69,005
-0.43(-1.63%)
Apr 16, 2007
26.24
26.56
26.19
26.44
164,133
+0.47(+1.81%)
Apr 13, 2007
25.38
26.29
25.38
25.97
405,345
+0.68(+2.70%)
Apr 12, 2007
24.51
25.43
24.51
25.29
238,754
+0.71(+2.88%)
Apr 11, 2007
25.02
25.02
24.37
24.58
114,730
-0.43(-1.72%)
Apr 10, 2007
24.17
25.09
24.13
25.01
171,708
+0.94(+3.91%)
Apr 09, 2007
23.95
24.47
23.89
24.07
87,265
+0.20(+0.82%)
Apr 05, 2007
23.89
24.02
23.65
23.87
82,583
-0.08(-0.34%)
Apr 04, 2007
24.16
24.19
23.58
23.96
222,554
-0.33(-1.37%)
Apr 03, 2007
24.24
24.53
24.02
24.29
116,699
+0.08(+0.34%)
Apr 02, 2007
24.31
24.44
24.05
24.21
114,061
-0.01(-0.03%)
Mar 30, 2007
24.36
24.50
23.98
24.22
87,765
-0.15(-0.63%)
Mar 29, 2007
24.48
24.48
24.16
24.37
53,886
+0.15(+0.64%)
Mar 28, 2007
24.56
24.57
24.07
24.22
120,606
-0.24(-0.96%)
Mar 27, 2007
23.92
24.45
23.92
24.45
220,680
+0.50(+2.10%)
Mar 26, 2007
23.74
24.18
23.73
23.95
137,628
+0.19(+0.79%)
Mar 23, 2007
24.13
24.15
23.74
23.76
206,158
-0.40(-1.65%)
Mar 22, 2007
23.83
24.16
23.77
24.16
73,044
+0.21(+0.88%)
Mar 21, 2007
23.83
24.04
23.72
23.95
137,626
+0.05(+0.20%)
Mar 20, 2007
23.24
23.90
23.24
23.90
138,581
+0.51(+2.19%)
Mar 19, 2007
24.02
24.02
23.27
23.39
158,007
-0.57(-2.37%)
Mar 16, 2007
23.57
24.00
23.44
23.96
140,913
+0.37(+1.58%)
Mar 15, 2007
23.31
23.60
23.13
23.58
164,297
+0.32(+1.36%)
Mar 14, 2007
23.26
23.40
22.62
23.27
165,974
-0.08(-0.35%)
Mar 13, 2007
24.32
24.13
22.93
23.35
306,305
-0.97(-4.01%)
Mar 12, 2007
24.35
24.50
24.18
24.32
158,973
-0.06(-0.27%)
Mar 09, 2007
24.83
25.01
24.32
24.39
89,642
-0.28(-1.12%)
Mar 08, 2007
24.70
24.99
24.57
24.66
149,628
+0.07(+0.30%)
Mar 07, 2007
23.53
24.84
23.51
24.59
252,041
+1.03(+4.38%)
Mar 06, 2007
23.24
23.73
23.12
23.56
222,113
+0.57(+2.47%)
Mar 05, 2007
23.48
23.78
22.82
22.99
359,940
-0.58(-2.48%)
Mar 02, 2007
24.16
24.64
23.49
23.57
212,522
-0.71(-2.91%)
Mar 01, 2007
24.29
24.77
23.98
24.28
253,104
-0.61(-2.45%)
Feb 28, 2007
24.36
25.18
24.02
24.89
272,154
+0.71(+2.92%)
Feb 27, 2007
25.56
25.59
23.92
24.18
398,229
-1.89(-7.26%)
Feb 26, 2007
26.14
26.40
25.51
26.08
357,951
+0.00(+0.00%)
Feb 23, 2007
25.59
26.12
25.25
26.08
335,025
+0.37(+1.45%)
Feb 22, 2007
24.37
25.82
24.30
25.70
591,761
+1.38(+5.68%)
Feb 21, 2007
24.22
24.39
24.12
24.32
350,786
+0.11(+0.47%)
Feb 20, 2007
23.58
24.37
23.44
24.21
454,435
+0.76(+3.26%)
Feb 16, 2007
23.19
23.60
23.07
23.44
284,482
+0.28(+1.19%)
Feb 15, 2007
23.43
23.60
22.80
23.17
679,982
+1.12(+5.09%)
Feb 14, 2007
23.96
24.08
21.77
22.05
519,505
-2.32(-9.53%)
Feb 13, 2007
24.35
24.39
24.25
24.37
127,858
+0.00(+0.00%)
Feb 12, 2007
23.93
24.38
23.62
24.37
80,837
+0.53(+2.21%)
Feb 09, 2007
23.83
23.84
23.40
23.84
99,319
+0.04(+0.17%)
Feb 08, 2007
23.18
23.92
23.18
23.80
55,528
+0.58(+2.48%)
Feb 07, 2007
23.38
23.60
23.22
23.22
129,225
-0.07(-0.31%)
Feb 06, 2007
23.35
23.79
23.10
23.30
312,942
+0.15(+0.63%)
Feb 05, 2007
23.86
24.01
23.01
23.15
111,613
-0.66(-2.76%)
Feb 02, 2007
24.09
24.09
23.55
23.81
81,165
-0.26(-1.08%)
Feb 01, 2007
24.20
24.24
23.71
24.07
99,745
-0.04(-0.17%)
Jan 31, 2007
24.22
24.27
24.04
24.11
106,789
-0.10(-0.40%)
Jan 30, 2007
23.85
24.34
23.70
24.21
136,946
+0.36(+1.50%)
Jan 29, 2007
24.23
24.23
23.52
23.85
306,596
-0.31(-1.28%)
Jan 26, 2007
24.14
24.34
23.74
24.16
60,244
+0.09(+0.37%)
Jan 25, 2007
24.45
24.45
23.64
24.07
59,157
-0.41(-1.69%)
Jan 24, 2007
24.08
24.54
23.56
24.48
133,471
+0.52(+2.17%)
Jan 23, 2007
22.72
24.04
22.58
23.96
160,445
+1.33(+5.89%)
Jan 22, 2007
23.23
23.48
22.61
22.63
236,089
-0.60(-2.59%)
Jan 19, 2007
23.96
24.02
23.17
23.23
142,171
-0.79(-3.28%)
Jan 18, 2007
25.49
25.54
23.96
24.02
152,594
-1.31(-5.16%)
Jan 17, 2007
25.09
25.91
24.95
25.33
40,292
+0.20(+0.78%)
Jan 16, 2007
25.82
26.11
25.00
25.13
49,760
-0.63(-2.46%)
Jan 12, 2007
25.88
26.05
25.18
25.77
56,141
-0.02(-0.09%)
Jan 11, 2007
25.02
25.99
25.01
25.79
77,590
+0.71(+2.85%)
Jan 10, 2007
24.82
25.19
24.44
25.08
66,350
+0.24(+0.95%)
Jan 09, 2007
24.73
24.98
24.57
24.84
48,131
+0.11(+0.43%)
Jan 08, 2007
25.57
25.58
24.61
24.74
122,834
-0.73(-2.87%)
Jan 05, 2007
26.39
26.72
25.21
25.47
110,239
-0.90(-3.42%)
Jan 04, 2007
27.50
27.50
26.37
26.37
137,854
-0.75(-2.76%)
Jan 03, 2007
27.91
27.91
26.03
27.12
123,868
-0.54(-1.94%)
Dec 29, 2006
27.50
28.01
27.39
27.65
53,748
+0.09(+0.32%)
Dec 28, 2006
27.21
27.78
27.13
27.56
53,802
+0.15(+0.56%)
Dec 27, 2006
27.09
27.62
26.70
27.41
63,513
+0.29(+1.08%)
Dec 26, 2006
26.56
27.12
26.56
27.12
27,723
+0.46(+1.74%)
Dec 22, 2006
26.72
26.86
26.47
26.65
15,299
-0.15(-0.58%)
Dec 21, 2006
26.63
26.88
26.07
26.81
111,685
+0.11(+0.40%)
Dec 20, 2006
27.38
27.42
26.32
26.70
58,457
-0.86(-3.12%)
Dec 19, 2006
27.35
27.62
26.55
27.56
76,331
+0.05(+0.18%)
Dec 18, 2006
27.10
27.98
26.51
27.51
113,963
+0.85(+3.20%)
Dec 15, 2006
27.25
27.38
26.40
26.66
149,836
-0.54(-2.00%)
Dec 14, 2006
26.32
27.34
26.32
27.21
50,869
+0.92(+3.49%)
Dec 13, 2006
27.02
27.32
26.29
26.29
66,499
-0.54(-2.03%)
Dec 12, 2006
27.50
27.62
26.52
26.83
60,055
-0.76(-2.74%)
Dec 11, 2006
26.81
27.59
26.73
27.59
94,516
+0.84(+3.16%)
Dec 08, 2006
26.73
27.06
26.23
26.74
30,028
-0.06(-0.21%)
Dec 07, 2006
27.00
27.00
26.68
26.80
28,381
-0.23(-0.84%)
Dec 06, 2006
27.42
27.42
26.79
27.03
60,519
-0.27(-0.98%)
Dec 05, 2006
27.21
27.46
26.86
27.29
36,716
+0.11(+0.42%)
Dec 04, 2006
26.37
27.21
26.37
27.18
60,412
+0.97(+3.72%)
Dec 01, 2006
26.08
26.90
25.76
26.21
88,703
+0.15(+0.59%)
Nov 30, 2006
26.73
27.01
25.75
26.05
121,501
-0.75(-2.79%)
Nov 29, 2006
26.31
26.90
26.28
26.80
69,648
+0.55(+2.10%)
Nov 28, 2006
25.60
26.33
25.51
26.25
80,004
+0.55(+2.15%)
Nov 27, 2006
26.11
26.24
25.59
25.69
69,818
-0.46(-1.77%)
Nov 24, 2006
25.87
26.38
25.83
26.16
27,029
+0.24(+0.91%)
Nov 22, 2006
26.07
26.21
25.89
25.92
33,394
-0.15(-0.56%)
Nov 21, 2006
25.96
26.24
25.78
26.07
50,789
-0.02(-0.09%)
Nov 20, 2006
26.30
26.36
25.84
26.09
75,412
-0.30(-1.14%)
Nov 17, 2006
26.81
26.86
25.92
26.39
85,156
-0.50(-1.84%)
Nov 16, 2006
27.47
27.47
26.36
26.89
126,843
-0.55(-2.01%)
Nov 15, 2006
27.29
27.46
26.86
27.44
133,115
+0.19(+0.69%)
Nov 14, 2006
26.81
27.35
26.34
27.25
171,091
+0.48(+1.79%)
Nov 13, 2006
26.37
26.92
26.00
26.77
239,007
+0.28(+1.04%)
Nov 10, 2006
26.07
26.73
25.39
26.50
173,381
-0.48(-1.78%)
Nov 09, 2006
24.56
27.09
24.26
26.98
293,575
+1.51(+5.93%)
Nov 08, 2006
24.98
26.16
24.43
25.47
183,924
+0.82(+3.33%)
Nov 07, 2006
24.42
25.00
24.42
24.65
95,731
-0.02(-0.10%)
Nov 06, 2006
24.35
25.11
24.35
24.67
79,821
+0.47(+1.95%)
Nov 03, 2006
24.51
24.60
23.96
24.20
39,850
-0.15(-0.63%)
Nov 02, 2006
24.10
24.71
23.84
24.35
67,432
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.