Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.456
8.456
7.798
8.123
52,893
-0.37(-4.31%)
Oct 29, 2009
8.294
8.529
8.132
8.489
37,702
+0.32(+3.88%)
Oct 28, 2009
8.700
8.911
8.140
8.172
59,000
-0.87(-9.61%)
Oct 27, 2009
9.504
9.553
9.009
9.041
41,646
-0.40(-4.22%)
Oct 26, 2009
9.927
10.11
9.391
9.439
254,778
-0.41(-4.13%)
Oct 23, 2009
9.837
9.959
9.707
9.846
78,191
+0.06(+0.58%)
Oct 22, 2009
9.179
10.02
9.114
9.789
105,223
+0.52(+5.61%)
Oct 21, 2009
9.236
9.444
9.009
9.269
62,510
+0.03(+0.35%)
Oct 20, 2009
9.285
9.488
9.017
9.236
117,733
-0.27(-2.82%)
Oct 19, 2009
9.066
9.537
8.635
9.504
74,752
+0.50(+5.60%)
Oct 16, 2009
9.001
9.025
8.814
9.001
75,851
-0.06(-0.63%)
Oct 15, 2009
8.984
9.236
8.944
9.058
44,103
-0.04(-0.45%)
Oct 14, 2009
8.773
9.131
8.773
9.098
75,783
+0.49(+5.66%)
Oct 13, 2009
8.668
8.879
8.424
8.611
28,654
-0.10(-1.12%)
Oct 12, 2009
8.749
8.911
8.611
8.708
50,195
+0.11(+1.32%)
Oct 09, 2009
8.302
8.603
8.245
8.595
39,012
+0.31(+3.73%)
Oct 08, 2009
8.497
8.595
8.221
8.286
107,584
-0.11(-1.26%)
Oct 07, 2009
8.530
8.635
8.375
8.391
75,634
-0.10(-1.15%)
Oct 06, 2009
8.343
8.684
8.343
8.489
44,546
+0.24(+2.85%)
Oct 05, 2009
8.261
8.408
8.123
8.253
31,879
+0.02(+0.20%)
Oct 02, 2009
8.530
8.530
8.172
8.237
65,817
-0.40(-4.61%)
Oct 01, 2009
8.627
9.106
8.505
8.635
92,161
+0.02(+0.19%)
Sep 30, 2009
9.236
9.342
8.603
8.619
90,613
-0.67(-7.17%)
Sep 29, 2009
9.512
9.531
9.228
9.285
56,333
-0.24(-2.56%)
Sep 28, 2009
9.334
9.629
9.098
9.529
56,124
+0.19(+2.00%)
Sep 25, 2009
9.415
9.602
9.309
9.342
72,487
-0.07(-0.78%)
Sep 24, 2009
10.04
10.27
9.277
9.415
104,718
-0.54(-5.46%)
Sep 23, 2009
9.756
10.28
9.748
9.959
84,759
-0.37(-3.62%)
Sep 22, 2009
9.577
10.45
9.577
10.33
177,255
+0.88(+9.28%)
Sep 21, 2009
9.431
9.519
9.358
9.456
85,965
-0.04(-0.43%)
Sep 18, 2009
9.374
9.581
9.139
9.496
130,961
+0.16(+1.74%)
Sep 17, 2009
9.228
9.464
9.033
9.334
117,195
+0.11(+1.14%)
Sep 16, 2009
9.123
9.277
9.077
9.228
106,235
+0.17(+1.88%)
Sep 15, 2009
9.025
9.163
8.778
9.058
86,717
-0.02(-0.18%)
Sep 14, 2009
8.676
9.277
8.513
9.074
117,033
+0.35(+4.00%)
Sep 11, 2009
8.773
9.041
8.725
8.725
86,683
-0.01(-0.09%)
Sep 10, 2009
8.863
8.940
8.481
8.733
98,057
-0.15(-1.65%)
Sep 09, 2009
8.440
9.066
8.221
8.879
100,587
+0.45(+5.40%)
Sep 08, 2009
8.270
8.448
8.253
8.424
117,725
+0.26(+3.18%)
Sep 04, 2009
8.188
8.335
8.026
8.164
121,289
-0.02(-0.30%)
Sep 03, 2009
8.148
8.375
8.075
8.188
110,662
+0.13(+1.61%)
Sep 02, 2009
7.912
8.164
7.815
8.058
93,592
-0.09(-1.10%)
Sep 01, 2009
8.083
8.521
8.075
8.148
132,092
+0.03(+0.40%)
Aug 31, 2009
8.237
8.237
8.034
8.115
126,277
-0.16(-1.96%)
Aug 28, 2009
8.391
8.643
8.278
8.278
94,864
-0.05(-0.59%)
Aug 27, 2009
8.172
8.359
8.065
8.326
106,735
-0.05(-0.58%)
Aug 26, 2009
8.383
8.448
8.253
8.375
100,370
-0.04(-0.48%)
Aug 25, 2009
8.343
8.530
8.278
8.416
98,050
+0.09(+1.07%)
Aug 24, 2009
8.318
8.509
8.172
8.326
165,077
+0.06(+0.69%)
Aug 21, 2009
8.359
8.651
8.123
8.270
206,587
+0.01(+0.10%)
Aug 20, 2009
8.148
8.302
7.896
8.261
78,071
+0.11(+1.40%)
Aug 19, 2009
7.920
8.205
7.920
8.148
112,304
+0.10(+1.21%)
Aug 18, 2009
8.002
8.253
7.717
8.050
110,632
+0.12(+1.54%)
Aug 17, 2009
8.099
8.107
7.685
7.928
156,428
-0.37(-4.41%)
Aug 14, 2009
7.847
8.400
7.790
8.294
160,690
+0.42(+5.37%)
Aug 13, 2009
7.473
7.920
7.157
7.872
86,796
+0.47(+6.37%)
Aug 12, 2009
7.603
7.709
7.254
7.400
141,609
-0.22(-2.88%)
Aug 11, 2009
7.465
7.685
7.214
7.620
125,686
+0.13(+1.74%)
Aug 10, 2009
7.311
7.571
6.945
7.490
166,860
+0.18(+2.44%)
Aug 07, 2009
6.759
7.409
6.702
7.311
252,764
+0.66(+9.89%)
Aug 06, 2009
6.694
6.734
6.531
6.653
119,545
-0.11(-1.68%)
Aug 05, 2009
6.856
6.864
6.661
6.767
73,953
-0.05(-0.72%)
Aug 04, 2009
6.629
6.913
6.556
6.816
115,807
+0.11(+1.57%)
Aug 03, 2009
6.832
6.840
6.572
6.710
98,931
-0.02(-0.36%)
Jul 31, 2009
6.702
6.880
6.702
6.734
63,336
-0.02(-0.36%)
Jul 30, 2009
6.783
6.848
6.621
6.759
71,919
+0.13(+1.96%)
Jul 29, 2009
6.807
7.002
6.523
6.629
111,409
-0.24(-3.43%)
Jul 28, 2009
6.889
7.108
6.710
6.864
95,338
-0.02(-0.35%)
Jul 27, 2009
6.929
7.032
6.710
6.889
154,322
-0.10(-1.40%)
Jul 24, 2009
6.726
7.019
6.669
6.986
172,119
+0.17(+2.50%)
Jul 23, 2009
6.718
6.905
6.645
6.816
106,210
+0.07(+1.08%)
Jul 22, 2009
6.864
6.986
6.686
6.742
54,161
-0.19(-2.70%)
Jul 21, 2009
6.897
7.067
6.845
6.929
80,971
+0.10(+1.43%)
Jul 20, 2009
6.694
6.945
6.686
6.832
123,078
+0.22(+3.32%)
Jul 17, 2009
6.913
6.913
6.417
6.612
81,421
-0.28(-4.12%)
Jul 16, 2009
6.767
7.002
6.759
6.897
92,403
+0.04(+0.59%)
Jul 15, 2009
6.588
6.889
6.588
6.856
126,437
+0.38(+5.90%)
Jul 14, 2009
6.531
6.661
6.344
6.474
78,739
-0.04(-0.62%)
Jul 13, 2009
6.287
6.572
5.979
6.515
140,765
+0.50(+8.23%)
Jul 10, 2009
5.954
6.052
5.711
6.019
79,110
+0.09(+1.51%)
Jul 09, 2009
6.068
6.223
5.841
5.930
95,595
-0.11(-1.75%)
Jul 08, 2009
6.068
6.084
5.824
6.036
149,584
+0.03(+0.54%)
Jul 07, 2009
6.296
6.328
5.922
6.003
96,533
-0.26(-4.15%)
Jul 06, 2009
6.945
6.945
6.093
6.263
146,886
-0.74(-10.56%)
Jul 02, 2009
6.824
7.100
6.515
7.002
202,800
+0.08(+1.17%)
Jul 01, 2009
6.783
7.035
6.615
6.921
132,974
+0.21(+3.15%)
Jun 30, 2009
6.710
6.742
6.539
6.710
108,853
+0.02(+0.36%)
Jun 29, 2009
6.491
6.710
6.345
6.686
123,268
+0.21(+3.26%)
Jun 26, 2009
6.369
6.641
6.271
6.474
573,982
+0.04(+0.63%)
Jun 25, 2009
6.223
6.434
6.019
6.434
82,891
+0.28(+4.49%)
Jun 24, 2009
5.938
6.393
5.938
6.158
114,901
+0.27(+4.55%)
Jun 23, 2009
5.914
6.166
5.873
5.889
118,529
-0.24(-3.85%)
Jun 22, 2009
6.174
6.174
5.918
6.125
117,889
-0.11(-1.82%)
Jun 19, 2009
6.279
6.279
6.093
6.239
74,300
+0.06(+0.92%)
Jun 18, 2009
6.133
6.328
6.076
6.182
44,006
+0.02(+0.26%)
Jun 17, 2009
6.052
6.352
5.971
6.166
78,977
+0.14(+2.29%)
Jun 16, 2009
6.125
6.336
5.954
6.028
100,894
+0.01(+0.13%)
Jun 15, 2009
6.255
6.377
5.979
6.019
123,456
-0.29(-4.63%)
Jun 12, 2009
6.409
6.442
6.133
6.312
131,605
-0.19(-2.88%)
Jun 11, 2009
6.393
6.702
6.393
6.499
108,522
+0.11(+1.65%)
Jun 10, 2009
6.653
6.742
5.898
6.393
226,465
-0.18(-2.72%)
Jun 09, 2009
6.734
6.832
6.547
6.572
81,464
-0.06(-0.86%)
Jun 08, 2009
6.580
6.718
6.458
6.629
80,386
+0.02(+0.25%)
Jun 05, 2009
6.856
6.879
6.515
6.612
78,584
-0.23(-3.33%)
Jun 04, 2009
6.580
6.880
6.580
6.840
91,316
+0.28(+4.21%)
Jun 03, 2009
7.116
7.116
6.393
6.564
104,649
-0.49(-6.91%)
Jun 02, 2009
6.824
7.140
6.751
7.051
157,999
+0.19(+2.84%)
Jun 01, 2009
6.629
7.165
6.629
6.856
131,876
+0.31(+4.71%)
May 29, 2009
6.523
6.564
6.352
6.547
134,807
+0.03(+0.50%)
May 28, 2009
6.629
6.723
6.344
6.515
107,651
-0.06(-0.99%)
May 27, 2009
6.929
6.929
6.482
6.580
91,638
-0.43(-6.14%)
May 26, 2009
6.759
7.108
6.759
7.010
100,721
+0.19(+2.74%)
May 22, 2009
7.214
7.303
6.816
6.824
73,959
-0.35(-4.87%)
May 21, 2009
7.238
7.279
6.970
7.173
137,990
-0.16(-2.21%)
May 20, 2009
7.181
7.449
7.108
7.335
213,268
+0.27(+3.79%)
May 19, 2009
6.783
7.238
6.775
7.067
269,844
+0.34(+5.07%)
May 18, 2009
6.742
6.897
6.710
6.726
218,440
+0.14(+2.10%)
May 15, 2009
6.539
6.986
6.271
6.588
174,452
+0.08(+1.25%)
May 14, 2009
6.661
6.791
6.482
6.507
255,908
-0.06(-0.87%)
May 13, 2009
6.645
6.897
6.393
6.564
221,970
-0.17(-2.53%)
May 12, 2009
6.816
7.002
6.637
6.734
171,623
-0.09(-1.31%)
May 11, 2009
6.686
7.002
6.629
6.824
183,042
-0.02(-0.36%)
May 08, 2009
7.108
7.246
6.734
6.848
282,179
-0.13(-1.86%)
May 07, 2009
7.815
8.107
6.727
6.978
282,114
-0.54(-7.24%)
May 06, 2009
7.522
7.717
7.051
7.522
163,880
+0.10(+1.31%)
May 05, 2009
7.620
7.782
7.189
7.425
171,784
-0.24(-3.18%)
May 04, 2009
7.547
7.677
6.962
7.668
253,792
+0.19(+2.50%)
May 01, 2009
7.457
8.099
6.945
7.482
255,400
+0.07(+0.99%)
Apr 30, 2009
7.709
7.920
7.392
7.409
188,479
-0.22(-2.88%)
Apr 29, 2009
7.433
7.652
7.132
7.628
181,723
+0.28(+3.76%)
Apr 28, 2009
7.400
7.774
7.197
7.352
159,489
-0.19(-2.48%)
Apr 27, 2009
7.149
7.595
6.799
7.538
247,993
+0.27(+3.69%)
Apr 24, 2009
6.816
7.384
6.791
7.270
253,867
+0.54(+8.09%)
Apr 23, 2009
6.954
7.108
6.588
6.726
489,471
-0.15(-2.13%)
Apr 22, 2009
6.426
7.084
6.296
6.872
398,135
+0.36(+5.49%)
Apr 21, 2009
6.417
6.677
6.385
6.515
432,313
+0.04(+0.63%)
Apr 20, 2009
6.547
6.559
6.109
6.474
309,934
-0.28(-4.09%)
Apr 17, 2009
6.816
6.848
6.564
6.751
391,080
+0.01(+0.12%)
Apr 16, 2009
6.385
6.962
6.385
6.742
593,157
+0.47(+7.51%)
Apr 15, 2009
6.141
6.287
6.044
6.271
306,354
+0.13(+2.12%)
Apr 14, 2009
6.190
6.247
6.060
6.141
350,342
-0.02(-0.26%)
Apr 13, 2009
6.052
6.296
5.963
6.158
312,724
+0.09(+1.47%)
Apr 09, 2009
5.857
6.109
5.857
6.068
342,106
+0.34(+5.96%)
Apr 08, 2009
5.630
5.727
5.565
5.727
217,998
+0.18(+3.22%)
Apr 07, 2009
5.556
5.727
5.508
5.548
182,387
-0.05(-0.87%)
Apr 06, 2009
5.686
5.743
5.483
5.597
224,602
-0.15(-2.68%)
Apr 03, 2009
6.133
6.313
5.621
5.751
330,664
-0.38(-6.23%)
Apr 02, 2009
6.296
6.466
6.036
6.133
217,791
+0.06(+1.07%)
Apr 01, 2009
6.166
6.166
5.694
6.068
280,550
-0.13(-2.10%)
Mar 31, 2009
6.783
6.783
6.149
6.198
176,603
-0.44(-6.61%)
Mar 30, 2009
6.905
6.941
6.377
6.637
65,743
-1.04(-13.54%)
Mar 26, 2009
7.677
7.807
7.417
7.677
93,354
+0.18(+2.38%)
Mar 25, 2009
7.896
8.335
7.132
7.498
103,769
-0.32(-4.15%)
Mar 24, 2009
8.253
8.716
7.815
7.823
80,195
-0.58(-6.87%)
Mar 23, 2009
7.721
8.400
7.344
8.400
119,509
+1.10(+15.14%)
Mar 20, 2009
7.620
7.709
7.262
7.295
89,786
-0.22(-2.92%)
Mar 19, 2009
7.872
7.985
7.376
7.514
69,394
-0.25(-3.24%)
Mar 18, 2009
7.409
7.815
7.217
7.766
66,643
+0.35(+4.71%)
Mar 17, 2009
6.588
7.441
6.588
7.417
98,593
+0.82(+12.44%)
Mar 16, 2009
6.572
6.978
6.377
6.596
93,983
+0.02(+0.37%)
Mar 13, 2009
6.426
6.596
6.361
6.572
82,233
+0.17(+2.66%)
Mar 12, 2009
5.881
6.458
5.727
6.401
84,780
+0.49(+8.24%)
Mar 11, 2009
6.369
6.466
5.824
5.914
104,967
-0.41(-6.55%)
Mar 10, 2009
6.052
6.328
5.808
6.328
242,427
+0.46(+7.89%)
Mar 09, 2009
5.483
6.190
5.394
5.865
102,973
+0.32(+5.71%)
Mar 06, 2009
5.435
5.589
5.321
5.548
125,356
+0.19(+3.64%)
Mar 05, 2009
5.768
6.474
5.240
5.353
128,758
-0.23(-4.08%)
Mar 04, 2009
5.573
5.662
5.394
5.581
92,352
+0.05(+0.88%)
Mar 02, 2009
5.938
5.938
5.410
5.532
124,586
-0.59(-9.68%)
Feb 27, 2009
5.694
6.312
5.694
6.125
111,579
+0.32(+5.45%)
Feb 26, 2009
5.808
5.979
5.800
5.808
51,923
+0.06(+0.99%)
Feb 25, 2009
5.987
6.003
5.719
5.751
73,443
-0.24(-3.93%)
Feb 24, 2009
5.930
6.133
5.694
5.987
118,831
+0.19(+3.22%)
Feb 23, 2009
6.612
6.612
5.768
5.800
45,465
-0.76(-11.52%)
Feb 20, 2009
6.742
6.986
6.434
6.556
97,088
-0.32(-4.72%)
Feb 19, 2009
7.270
7.400
6.718
6.880
45,774
-0.24(-3.42%)
Feb 18, 2009
7.441
7.482
7.043
7.124
55,022
-0.23(-3.09%)
Feb 17, 2009
8.050
8.360
7.352
7.352
65,363
-1.15(-13.48%)
Feb 13, 2009
8.627
8.863
8.391
8.497
46,000
-0.09(-1.04%)
Feb 12, 2009
8.156
8.725
8.115
8.586
50,296
+0.19(+2.22%)
Feb 11, 2009
8.237
8.521
8.213
8.400
41,152
+0.27(+3.30%)
Feb 10, 2009
8.050
8.359
8.050
8.132
74,115
+0.02(+0.30%)
Feb 09, 2009
7.928
8.188
7.815
8.107
40,777
+0.15(+1.94%)
Feb 06, 2009
7.668
8.172
7.668
7.953
56,140
+0.20(+2.62%)
Feb 05, 2009
7.498
8.107
7.498
7.750
64,324
+0.15(+2.03%)
Feb 04, 2009
7.246
7.855
7.246
7.595
74,189
+0.37(+5.17%)
Feb 03, 2009
7.092
7.333
7.092
7.222
72,373
+0.19(+2.77%)
Feb 02, 2009
6.694
7.181
6.694
7.027
96,350
+0.21(+3.10%)
Jan 30, 2009
7.002
7.043
6.686
6.816
70,492
-0.08(-1.18%)
Jan 29, 2009
7.254
7.254
6.856
6.897
41,210
-0.45(-6.19%)
Jan 28, 2009
7.262
7.392
7.116
7.352
75,610
+0.37(+5.23%)
Jan 27, 2009
7.002
7.392
6.945
6.986
46,280
+0.04(+0.58%)
Jan 26, 2009
7.173
7.758
6.905
6.945
47,226
-0.21(-2.95%)
Jan 23, 2009
6.629
7.392
6.417
7.157
86,115
+0.29(+4.26%)
Jan 22, 2009
6.702
6.921
6.426
6.864
266,641
-0.04(-0.59%)
Jan 21, 2009
6.677
6.970
6.677
6.905
91,036
+0.37(+5.72%)
Jan 20, 2009
6.905
7.051
6.499
6.531
92,504
-0.55(-7.80%)
Jan 16, 2009
7.140
7.214
6.905
7.084
83,491
+0.02(+0.23%)
Jan 15, 2009
7.303
7.368
6.734
7.067
125,918
-0.22(-3.01%)
Jan 14, 2009
7.725
7.863
7.197
7.287
114,056
-0.69(-8.66%)
Jan 13, 2009
7.912
8.083
7.677
7.977
89,420
-0.35(-4.20%)
Jan 12, 2009
8.521
8.668
7.969
8.326
118,439
-0.24(-2.75%)
Jan 09, 2009
8.993
9.090
8.562
8.562
117,205
-0.50(-5.47%)
Jan 08, 2009
8.944
9.253
8.854
9.058
82,943
+0.04(+0.45%)
Jan 07, 2009
9.244
9.244
8.806
9.017
130,497
-0.28(-2.97%)
Jan 06, 2009
9.041
9.407
8.936
9.293
153,126
+0.39(+4.38%)
Jan 05, 2009
8.846
8.993
8.473
8.903
87,331
+0.20(+2.33%)
Jan 02, 2009
8.611
9.058
8.611
8.700
128,072
+0.15(+1.71%)
Dec 31, 2008
9.277
9.277
8.521
8.554
213,360
-0.75(-8.03%)
Dec 30, 2008
8.075
9.301
7.912
9.301
142,895
+1.37(+17.32%)
Dec 29, 2008
8.067
8.067
7.677
7.928
68,497
-0.18(-2.20%)
Dec 26, 2008
7.863
8.123
7.579
8.107
53,775
+0.28(+3.63%)
Dec 24, 2008
7.872
8.075
7.327
7.823
19,866
-0.01(-0.10%)
Dec 23, 2008
8.546
8.664
7.709
7.831
88,609
-0.59(-7.04%)
Dec 22, 2008
8.838
9.098
8.099
8.424
78,232
-0.40(-4.51%)
Dec 19, 2008
8.968
9.561
8.611
8.822
175,613
+0.12(+1.40%)
Dec 18, 2008
8.554
9.163
8.554
8.700
122,555
+0.00(+0.00%)
Dec 17, 2008
8.903
8.976
7.904
8.700
105,342
-0.34(-3.77%)
Dec 16, 2008
7.896
9.049
7.823
9.041
123,065
+1.15(+14.62%)
Dec 15, 2008
8.286
8.400
7.612
7.888
158,279
-0.36(-4.33%)
Dec 12, 2008
7.319
8.245
7.173
8.245
139,012
+0.71(+9.37%)
Dec 11, 2008
7.490
7.888
7.274
7.538
181,711
-0.13(-1.69%)
Dec 10, 2008
7.360
7.701
7.254
7.668
145,949
+0.37(+5.12%)
Dec 09, 2008
7.149
7.750
7.075
7.295
190,379
-0.02(-0.22%)
Dec 08, 2008
6.905
7.628
6.880
7.311
264,274
+0.60(+8.96%)
Dec 05, 2008
6.523
6.734
6.190
6.710
132,579
+0.06(+0.98%)
Dec 04, 2008
6.791
7.157
6.547
6.645
195,106
-0.26(-3.76%)
Dec 03, 2008
6.547
6.978
6.093
6.905
129,031
+0.57(+8.97%)
Dec 02, 2008
6.328
6.499
6.133
6.336
170,104
+0.20(+3.31%)
Dec 01, 2008
6.702
6.897
6.109
6.133
151,657
-0.85(-12.21%)
Nov 28, 2008
6.726
7.222
6.531
6.986
64,073
+0.15(+2.14%)
Nov 26, 2008
5.500
6.848
5.500
6.840
236,687
+1.40(+25.67%)
Nov 25, 2008
5.386
5.686
5.288
5.443
156,630
+0.15(+2.92%)
Nov 24, 2008
5.004
5.589
5.004
5.288
227,319
+0.33(+6.72%)
Nov 21, 2008
5.166
5.166
3.314
4.955
278,156
-0.12(-2.40%)
Nov 20, 2008
5.483
5.686
5.012
5.077
142,842
-0.41(-7.41%)
Nov 19, 2008
7.108
7.108
5.483
5.483
210,400
-1.64(-23.03%)
Nov 18, 2008
6.970
7.335
6.897
7.124
89,391
+0.16(+2.33%)
Nov 17, 2008
6.986
7.368
6.921
6.962
103,514
-0.23(-3.16%)
Nov 14, 2008
7.636
7.831
7.157
7.189
139,081
-0.57(-7.33%)
Nov 13, 2008
7.027
7.823
6.824
7.758
134,115
+0.80(+11.57%)
Nov 12, 2008
7.628
7.928
6.889
6.954
83,981
-0.71(-9.23%)
Nov 11, 2008
7.920
8.148
7.563
7.660
142,123
-0.26(-3.28%)
Nov 10, 2008
8.408
8.997
7.758
7.920
455,367
-0.51(-6.07%)
Nov 07, 2008
8.310
8.578
7.831
8.432
219,314
+0.21(+2.57%)
Nov 06, 2008
8.188
9.399
7.953
8.221
135,363
+0.24(+2.95%)
Nov 05, 2008
8.205
8.554
7.945
7.985
112,585
-0.50(-5.93%)
Nov 04, 2008
8.936
9.098
8.310
8.489
167,297
-0.36(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.