Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
12.75
12.76
12.02
12.52
132,656
-0.37(-2.84%)
Oct 28, 2010
13.81
13.81
12.13
12.88
146,675
-0.98(-7.09%)
Oct 27, 2010
14.22
14.23
13.40
13.87
51,792
-0.79(-5.38%)
Oct 25, 2010
14.70
14.94
14.59
14.65
69,256
+0.10(+0.67%)
Oct 22, 2010
14.31
14.67
14.01
14.56
73,553
+0.30(+2.11%)
Oct 21, 2010
14.51
14.75
13.78
14.26
70,117
-0.18(-1.24%)
Oct 20, 2010
13.92
14.76
13.76
14.44
33,511
+0.57(+4.10%)
Oct 19, 2010
13.87
14.15
13.56
13.87
50,911
-0.37(-2.62%)
Oct 18, 2010
14.29
14.59
14.15
14.24
40,228
+0.05(+0.34%)
Oct 15, 2010
14.87
14.87
14.07
14.19
85,049
-0.37(-2.57%)
Oct 14, 2010
14.91
15.02
14.19
14.57
65,758
-0.32(-2.18%)
Oct 13, 2010
14.32
15.03
14.16
14.89
109,375
+0.80(+5.65%)
Oct 12, 2010
14.22
14.38
13.96
14.09
55,768
-0.24(-1.70%)
Oct 11, 2010
14.06
14.52
13.92
14.34
83,805
+0.21(+1.50%)
Oct 08, 2010
13.66
14.22
13.53
14.13
74,555
+0.51(+3.76%)
Oct 07, 2010
13.97
14.00
13.61
13.61
78,496
-0.14(-1.00%)
Oct 06, 2010
13.25
13.91
13.22
13.75
78,967
+0.34(+2.54%)
Oct 05, 2010
12.92
13.44
12.22
13.41
74,673
+0.76(+6.04%)
Oct 04, 2010
12.92
13.13
12.57
12.65
75,786
-0.30(-2.32%)
Oct 01, 2010
12.93
13.02
12.69
12.95
53,789
+0.21(+1.66%)
Sep 30, 2010
13.06
13.11
12.61
12.74
110,820
-0.15(-1.20%)
Sep 29, 2010
13.16
13.16
12.74
12.89
100,346
-0.21(-1.61%)
Sep 28, 2010
12.59
13.14
12.04
13.10
161,592
+0.63(+5.08%)
Sep 27, 2010
10.37
12.49
10.37
12.47
151,257
+1.32(+11.80%)
Sep 24, 2010
10.76
11.27
10.61
11.15
54,564
+0.63(+6.02%)
Sep 23, 2010
10.67
10.92
10.50
10.52
70,917
-0.29(-2.70%)
Sep 22, 2010
11.17
11.34
10.54
10.81
74,142
-0.43(-3.83%)
Sep 21, 2010
11.19
11.61
11.19
11.24
35,839
-0.33(-2.81%)
Sep 20, 2010
11.49
11.75
11.29
11.57
66,898
+0.11(+0.99%)
Sep 17, 2010
11.98
11.98
11.19
11.45
92,304
-0.16(-1.40%)
Sep 15, 2010
10.63
11.84
10.63
11.62
102,116
+0.89(+8.25%)
Sep 14, 2010
10.59
10.80
10.46
10.73
46,468
+0.14(+1.30%)
Sep 13, 2010
10.29
10.68
10.29
10.59
63,281
+0.39(+3.82%)
Sep 10, 2010
10.38
10.38
10.15
10.20
30,454
-0.07(-0.71%)
Sep 09, 2010
10.56
10.66
10.19
10.28
50,469
-0.11(-1.09%)
Sep 08, 2010
10.50
10.52
10.23
10.39
40,164
+0.14(+1.35%)
Sep 07, 2010
10.39
10.42
10.11
10.25
48,018
-0.24(-2.25%)
Sep 03, 2010
10.55
10.68
10.17
10.49
53,211
+0.15(+1.49%)
Sep 02, 2010
9.959
10.42
9.732
10.33
85,116
+0.30(+3.00%)
Sep 01, 2010
9.626
10.07
9.536
10.03
92,803
+0.65(+6.93%)
Aug 31, 2010
8.854
9.594
8.749
9.383
110,334
+0.52(+5.82%)
Aug 30, 2010
9.675
9.675
8.822
8.867
83,960
-0.91(-9.27%)
Aug 27, 2010
9.261
9.772
8.936
9.772
77,408
+0.68(+7.51%)
Aug 26, 2010
8.919
9.204
8.919
9.090
124,998
+0.19(+2.19%)
Aug 25, 2010
8.383
8.936
8.302
8.895
150,748
+0.45(+5.39%)
Aug 24, 2010
8.603
8.895
8.367
8.440
965,022
-0.28(-3.17%)
Aug 23, 2010
9.106
9.269
8.700
8.716
55,121
-0.30(-3.33%)
Aug 20, 2010
8.952
9.074
8.773
9.017
97,916
+0.04(+0.45%)
Aug 19, 2010
9.504
9.598
8.976
8.976
94,368
-0.61(-6.36%)
Aug 18, 2010
9.350
9.707
9.139
9.586
65,983
+0.24(+2.61%)
Aug 17, 2010
9.309
9.488
9.123
9.342
73,140
+0.19(+2.04%)
Aug 16, 2010
8.936
9.480
8.936
9.155
57,110
+0.15(+1.62%)
Aug 13, 2010
9.074
9.423
8.976
9.009
58,417
-0.14(-1.51%)
Aug 12, 2010
8.952
9.318
8.952
9.147
118,576
-0.06(-0.62%)
Aug 11, 2010
9.772
9.992
9.163
9.204
145,694
-1.02(-10.01%)
Aug 10, 2010
10.37
10.40
9.976
10.23
131,366
-0.35(-3.30%)
Aug 09, 2010
10.54
10.71
10.36
10.58
47,163
+0.11(+1.09%)
Aug 06, 2010
10.24
10.60
10.08
10.46
105,808
+0.20(+1.98%)
Aug 05, 2010
10.56
10.82
10.24
10.26
63,844
-0.45(-4.25%)
Aug 04, 2010
10.50
10.98
10.28
10.71
71,483
+0.23(+2.17%)
Aug 03, 2010
11.18
11.23
10.46
10.49
90,712
-0.79(-6.99%)
Aug 02, 2010
11.39
11.46
10.81
11.28
89,685
+0.19(+1.68%)
Jul 30, 2010
11.17
11.41
10.91
11.09
83,716
-0.34(-2.99%)
Jul 29, 2010
11.66
11.92
10.80
11.43
91,501
-0.05(-0.42%)
Jul 28, 2010
12.01
12.26
11.31
11.48
103,335
-0.58(-4.85%)
Jul 27, 2010
12.54
12.83
12.02
12.06
90,219
-0.31(-2.50%)
Jul 26, 2010
12.34
12.42
11.89
12.37
86,771
+0.05(+0.40%)
Jul 23, 2010
11.59
12.38
11.47
12.32
112,235
+0.63(+5.35%)
Jul 22, 2010
11.38
11.84
11.34
11.70
92,722
+0.58(+5.26%)
Jul 21, 2010
11.12
11.40
10.71
11.11
111,633
+0.11(+1.03%)
Jul 20, 2010
10.11
11.00
10.11
11.00
76,025
+0.69(+6.70%)
Jul 19, 2010
10.06
10.33
9.626
10.31
87,984
+0.22(+2.17%)
Jul 16, 2010
10.78
11.06
9.902
10.09
98,135
-0.84(-7.66%)
Jul 15, 2010
11.03
11.03
10.24
10.93
60,999
+0.28(+2.59%)
Jul 14, 2010
11.00
11.00
10.50
10.65
83,439
-0.36(-3.25%)
Jul 13, 2010
9.634
11.02
9.634
11.01
129,713
+1.58(+16.71%)
Jul 12, 2010
9.464
9.732
9.309
9.431
43,853
-0.14(-1.44%)
Jul 09, 2010
9.472
9.602
9.309
9.569
70,325
+0.11(+1.12%)
Jul 08, 2010
9.041
9.529
9.033
9.464
108,434
+0.54(+6.01%)
Jul 07, 2010
8.521
8.960
8.359
8.928
140,641
+0.43(+5.07%)
Jul 06, 2010
9.740
9.740
8.432
8.497
142,951
-1.05(-10.98%)
Jul 02, 2010
9.732
9.894
9.326
9.545
58,254
-0.14(-1.43%)
Jul 01, 2010
9.886
10.09
9.577
9.683
132,646
-0.13(-1.32%)
Jun 30, 2010
10.17
10.30
9.781
9.813
89,950
-0.32(-3.13%)
Jun 29, 2010
10.68
10.87
10.07
10.13
130,288
-1.10(-9.83%)
Jun 25, 2010
10.92
11.32
10.74
11.23
290,861
+0.40(+3.67%)
Jun 24, 2010
10.93
11.18
10.68
10.84
103,514
-0.23(-2.06%)
Jun 23, 2010
11.23
11.30
10.85
11.06
72,099
-0.21(-1.87%)
Jun 22, 2010
11.91
12.23
11.19
11.28
44,791
-0.54(-4.61%)
Jun 21, 2010
12.20
12.53
11.77
11.82
38,506
-0.17(-1.42%)
Jun 18, 2010
11.83
12.16
11.71
11.99
95,878
+0.25(+2.15%)
Jun 17, 2010
11.81
12.06
11.54
11.74
36,366
-0.06(-0.48%)
Jun 16, 2010
11.89
12.14
11.01
11.80
75,675
-0.20(-1.63%)
Jun 15, 2010
11.31
12.07
11.31
11.99
110,930
+0.76(+6.72%)
Jun 14, 2010
11.37
11.68
11.19
11.23
106,373
+0.05(+0.44%)
Jun 11, 2010
10.64
11.22
10.64
11.19
136,586
+0.33(+3.03%)
Jun 10, 2010
10.16
10.89
10.02
10.86
130,706
+0.87(+8.75%)
Jun 09, 2010
10.37
10.65
9.789
9.984
100,316
-0.23(-2.23%)
Jun 08, 2010
10.31
10.48
9.986
10.21
116,188
+0.01(+0.08%)
Jun 07, 2010
10.84
10.84
10.17
10.20
118,120
-0.59(-5.49%)
Jun 04, 2010
11.59
11.76
10.74
10.80
191,243
-1.15(-9.65%)
Jun 03, 2010
11.23
12.01
11.22
11.95
123,634
+0.79(+7.06%)
Jun 02, 2010
11.04
11.40
10.57
11.16
299,807
+0.25(+2.31%)
Jun 01, 2010
11.38
11.79
10.85
10.91
155,990
-0.60(-5.22%)
May 28, 2010
12.19
12.49
11.36
11.51
170,473
-0.67(-5.53%)
May 27, 2010
11.25
12.20
11.23
12.19
175,171
+1.21(+11.03%)
May 26, 2010
11.02
11.80
10.93
10.97
164,474
+0.06(+0.52%)
May 25, 2010
10.74
11.22
10.40
10.92
198,245
+0.38(+3.62%)
May 24, 2010
9.967
10.57
9.805
10.54
187,510
+0.53(+5.28%)
May 21, 2010
10.11
10.43
9.951
10.01
197,634
-0.22(-2.14%)
May 20, 2010
10.29
10.63
10.20
10.23
179,160
-0.56(-5.20%)
May 19, 2010
11.65
11.71
10.67
10.79
116,944
-0.87(-7.46%)
May 18, 2010
11.67
12.00
11.58
11.66
145,263
+0.16(+1.41%)
May 17, 2010
11.46
11.66
11.40
11.49
113,497
+0.02(+0.21%)
May 14, 2010
11.92
11.93
11.25
11.47
72,705
-0.50(-4.21%)
May 13, 2010
11.93
12.21
11.86
11.97
90,748
+0.07(+0.55%)
May 12, 2010
11.63
12.17
11.44
11.91
120,859
+0.43(+3.75%)
May 11, 2010
11.57
11.91
11.10
11.48
158,916
-0.04(-0.35%)
May 10, 2010
11.53
11.59
11.01
11.52
176,414
+1.15(+11.13%)
May 07, 2010
11.44
11.59
10.36
10.37
226,444
-1.23(-10.64%)
May 06, 2010
11.29
11.90
10.72
11.60
352,544
+0.32(+2.81%)
May 05, 2010
12.38
13.03
11.03
11.28
384,318
-1.83(-13.94%)
May 04, 2010
13.52
13.53
13.01
13.11
204,886
-0.53(-3.87%)
May 03, 2010
13.20
13.86
13.20
13.64
171,031
+0.36(+2.69%)
Apr 30, 2010
14.09
14.26
13.27
13.28
297,143
-0.84(-5.98%)
Apr 29, 2010
13.57
14.92
13.03
14.13
410,612
-0.63(-4.24%)
Apr 28, 2010
14.82
15.06
14.67
14.75
72,464
-0.16(-1.09%)
Apr 27, 2010
15.23
15.78
14.89
14.91
126,255
-0.42(-2.75%)
Apr 26, 2010
15.39
15.83
15.20
15.34
88,166
-0.12(-0.79%)
Apr 23, 2010
15.08
15.55
14.98
15.46
101,215
+0.34(+2.26%)
Apr 22, 2010
14.74
15.12
14.51
15.12
55,376
+0.23(+1.53%)
Apr 21, 2010
14.65
14.90
14.53
14.89
107,795
+0.27(+1.83%)
Apr 20, 2010
14.74
14.74
14.18
14.62
150,892
+0.04(+0.28%)
Apr 19, 2010
15.17
15.32
14.31
14.58
220,942
-0.69(-4.52%)
Apr 16, 2010
14.83
15.31
14.57
15.27
319,442
+0.43(+2.90%)
Apr 15, 2010
14.40
15.10
13.71
14.84
438,207
+0.45(+3.10%)
Apr 14, 2010
12.72
14.47
12.67
14.39
567,511
+1.70(+13.37%)
Apr 13, 2010
12.11
12.84
12.11
12.70
230,639
+0.49(+3.99%)
Apr 12, 2010
11.65
12.37
11.54
12.21
192,421
+0.56(+4.81%)
Apr 09, 2010
11.54
12.39
11.42
11.65
136,796
+0.05(+0.42%)
Apr 08, 2010
10.54
11.66
10.39
11.60
155,785
+1.07(+10.19%)
Apr 07, 2010
9.756
10.63
9.737
10.53
159,405
+0.73(+7.46%)
Apr 06, 2010
9.854
10.02
9.716
9.797
55,070
-0.16(-1.63%)
Apr 05, 2010
10.11
10.24
9.878
9.959
54,689
-0.16(-1.60%)
Apr 01, 2010
10.12
10.12
10.12
0
+0.24(+2.47%)
Mar 31, 2010
9.992
10.11
9.817
9.878
75,039
-0.18(-1.78%)
Mar 30, 2010
9.854
10.15
9.781
10.06
75,642
+0.19(+1.89%)
Mar 29, 2010
9.870
9.951
9.756
9.870
21,808
+0.02(+0.16%)
Mar 26, 2010
9.829
9.943
9.699
9.854
24,004
+0.06(+0.58%)
Mar 25, 2010
9.854
10.02
9.764
9.797
56,386
+0.02(+0.17%)
Mar 24, 2010
9.732
9.975
9.732
9.781
59,427
-0.10(-0.99%)
Mar 23, 2010
9.943
9.951
9.756
9.878
102,205
-0.07(-0.73%)
Mar 22, 2010
9.675
10.08
9.606
9.951
155,632
+0.34(+3.55%)
Mar 19, 2010
9.626
9.675
9.309
9.610
116,832
+0.06(+0.60%)
Mar 18, 2010
9.959
9.959
9.423
9.553
108,920
-0.35(-3.53%)
Mar 17, 2010
9.488
10.19
9.488
9.902
90,133
+0.41(+4.28%)
Mar 16, 2010
9.707
10.09
9.285
9.496
192,913
-0.21(-2.18%)
Mar 15, 2010
9.533
9.740
8.684
9.707
359,171
+1.35(+16.13%)
Mar 12, 2010
8.440
8.440
8.213
8.359
34,486
-0.06(-0.77%)
Mar 11, 2010
8.367
8.440
8.221
8.424
24,140
+0.03(+0.39%)
Mar 10, 2010
8.335
8.432
8.172
8.391
85,060
+0.08(+0.98%)
Mar 09, 2010
8.205
8.343
8.172
8.310
74,653
+0.08(+0.99%)
Mar 08, 2010
8.302
8.302
8.123
8.229
39,381
-0.05(-0.59%)
Mar 05, 2010
8.310
8.310
8.205
8.278
54,391
+0.05(+0.59%)
Mar 04, 2010
8.148
8.448
8.018
8.229
167,335
+0.16(+2.01%)
Mar 03, 2010
8.196
8.221
8.067
8.067
78,215
+0.03(+0.40%)
Mar 02, 2010
7.790
8.038
7.693
8.034
55,374
+0.28(+3.56%)
Mar 01, 2010
7.717
7.790
7.620
7.758
30,664
+0.08(+1.06%)
Feb 26, 2010
7.807
7.839
7.629
7.677
20,063
-0.10(-1.25%)
Feb 25, 2010
7.595
7.798
7.526
7.774
44,287
+0.09(+1.16%)
Feb 24, 2010
7.725
7.782
7.603
7.685
21,710
-0.03(-0.42%)
Feb 23, 2010
7.636
7.782
7.514
7.717
55,179
+0.09(+1.17%)
Feb 22, 2010
7.522
7.628
7.482
7.628
22,987
+0.11(+1.40%)
Feb 19, 2010
7.425
7.555
7.409
7.522
84,026
+0.10(+1.31%)
Feb 18, 2010
7.279
7.425
7.279
7.425
18,429
+0.07(+0.99%)
Feb 17, 2010
7.311
7.380
7.270
7.352
45,882
+0.10(+1.34%)
Feb 16, 2010
7.409
7.522
7.189
7.254
45,092
-0.07(-1.00%)
Feb 12, 2010
7.327
7.327
7.327
0
-0.15(-1.96%)
Feb 11, 2010
7.335
7.512
7.222
7.473
35,300
+0.15(+2.00%)
Feb 10, 2010
7.360
7.360
7.212
7.327
34,144
-0.08(-1.10%)
Feb 09, 2010
7.344
7.461
7.238
7.409
32,684
+0.18(+2.47%)
Feb 08, 2010
7.254
7.352
7.230
7.230
32,396
-0.19(-2.52%)
Feb 05, 2010
7.384
7.441
7.116
7.417
53,959
+0.04(+0.55%)
Feb 04, 2010
7.750
7.790
7.311
7.376
100,477
-0.41(-5.32%)
Feb 03, 2010
7.993
8.343
7.701
7.790
60,505
-0.21(-2.64%)
Feb 02, 2010
8.140
8.375
7.961
8.002
39,703
-0.11(-1.30%)
Feb 01, 2010
8.099
8.164
8.034
8.107
27,611
+0.06(+0.71%)
Jan 29, 2010
8.042
8.383
7.945
8.050
40,931
+0.02(+0.30%)
Jan 28, 2010
8.383
8.400
8.010
8.026
44,639
-0.32(-3.80%)
Jan 27, 2010
8.058
8.375
8.042
8.343
19,399
+0.22(+2.70%)
Jan 26, 2010
8.196
8.538
8.002
8.123
48,639
-0.07(-0.89%)
Jan 25, 2010
8.180
8.383
8.107
8.196
26,581
+0.11(+1.41%)
Jan 22, 2010
8.546
8.578
8.058
8.083
69,732
-0.49(-5.69%)
Jan 21, 2010
8.887
8.887
8.570
8.570
42,846
-0.27(-3.03%)
Jan 20, 2010
8.887
8.968
8.741
8.838
44,536
-0.11(-1.18%)
Jan 19, 2010
8.603
9.082
8.603
8.944
44,367
+0.34(+3.97%)
Jan 15, 2010
8.603
8.603
8.603
0
-0.15(-1.76%)
Jan 14, 2010
8.798
8.903
8.757
8.757
24,399
-0.05(-0.55%)
Jan 13, 2010
8.765
9.033
8.680
8.806
49,654
+0.11(+1.21%)
Jan 12, 2010
9.236
9.244
8.643
8.700
40,771
-0.58(-6.22%)
Jan 11, 2010
9.098
9.781
9.017
9.277
65,817
+0.24(+2.61%)
Jan 08, 2010
9.017
9.244
9.009
9.041
52,095
+0.01(+0.09%)
Jan 07, 2010
8.846
9.049
8.546
9.033
50,236
+0.20(+2.30%)
Jan 06, 2010
9.131
9.236
8.822
8.830
49,794
-0.32(-3.46%)
Jan 05, 2010
9.025
9.220
9.025
9.147
60,790
+0.12(+1.35%)
Jan 04, 2010
9.090
9.261
8.781
9.025
51,410
+0.07(+0.82%)
Dec 31, 2009
8.952
8.952
8.952
0
+0.30(+3.47%)
Dec 30, 2009
8.692
8.944
8.408
8.651
108,308
-0.11(-1.21%)
Dec 29, 2009
8.741
8.798
8.570
8.757
29,452
+0.02(+0.28%)
Dec 28, 2009
8.391
8.846
8.132
8.733
46,579
+0.35(+4.17%)
Dec 24, 2009
8.326
8.448
8.306
8.383
18,681
+0.13(+1.57%)
Dec 23, 2009
8.237
8.416
8.229
8.253
51,582
+0.09(+1.09%)
Dec 22, 2009
8.391
8.440
8.099
8.164
46,126
-0.19(-2.24%)
Dec 21, 2009
8.741
8.741
8.253
8.351
72,714
-0.37(-4.19%)
Dec 18, 2009
8.359
8.765
8.172
8.716
121,685
+0.40(+4.79%)
Dec 17, 2009
8.489
8.530
8.123
8.318
70,806
-0.18(-2.10%)
Dec 16, 2009
8.822
8.822
8.408
8.497
31,804
-0.27(-3.06%)
Dec 15, 2009
8.586
8.928
8.408
8.765
84,979
+0.18(+2.08%)
Dec 14, 2009
8.570
8.627
8.391
8.586
25,174
+0.21(+2.52%)
Dec 11, 2009
8.424
8.627
8.335
8.375
22,516
+0.02(+0.29%)
Dec 10, 2009
8.489
8.692
8.326
8.351
51,585
-0.08(-0.96%)
Dec 09, 2009
8.749
8.749
8.245
8.432
122,182
-0.28(-3.26%)
Dec 08, 2009
9.009
9.106
8.668
8.716
55,051
-0.36(-3.94%)
Dec 07, 2009
9.049
9.212
9.017
9.074
39,916
+0.05(+0.54%)
Dec 04, 2009
9.188
9.188
8.741
9.025
54,318
+0.05(+0.54%)
Dec 03, 2009
9.098
9.098
8.887
8.976
25,660
-0.11(-1.16%)
Dec 02, 2009
8.911
9.106
8.911
9.082
28,495
+0.20(+2.29%)
Dec 01, 2009
8.708
9.114
8.708
8.879
50,637
+0.31(+3.60%)
Nov 30, 2009
8.156
8.578
8.042
8.570
80,808
+0.42(+5.18%)
Nov 27, 2009
8.115
8.286
8.042
8.148
21,640
-0.29(-3.46%)
Nov 25, 2009
8.733
8.757
8.270
8.440
54,973
-0.29(-3.35%)
Nov 24, 2009
8.830
8.984
8.627
8.733
36,143
-0.06(-0.74%)
Nov 23, 2009
8.521
9.041
8.473
8.798
53,301
+0.43(+5.15%)
Nov 20, 2009
8.497
8.505
8.245
8.367
49,905
-0.17(-2.00%)
Nov 19, 2009
9.074
9.074
8.432
8.538
93,552
-0.65(-7.07%)
Nov 18, 2009
9.188
9.188
8.976
9.188
45,222
+0.01(+0.09%)
Nov 17, 2009
8.952
9.301
8.815
9.179
48,614
+0.20(+2.26%)
Nov 16, 2009
8.725
9.212
8.578
8.976
70,844
+0.28(+3.27%)
Nov 13, 2009
8.741
8.806
8.367
8.692
34,713
+0.11(+1.33%)
Nov 12, 2009
9.049
9.123
8.489
8.578
100,054
-0.46(-5.12%)
Nov 11, 2009
9.171
9.309
8.976
9.041
84,408
-0.01(-0.09%)
Nov 10, 2009
9.301
9.504
9.034
9.049
78,483
-0.34(-3.63%)
Nov 09, 2009
9.301
9.667
9.277
9.391
89,363
+0.28(+3.12%)
Nov 06, 2009
8.570
9.147
8.359
9.106
67,337
+0.45(+5.16%)
Nov 05, 2009
8.473
8.700
8.473
8.660
105,265
+0.39(+4.72%)
Nov 04, 2009
8.570
8.911
8.253
8.270
80,797
+0.02(+0.30%)
Nov 03, 2009
8.050
8.270
8.002
8.245
55,953
+0.32(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.