Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
32.83
34.68
30.24
34.22
0
+1.05(+3.17%)
Oct 30, 2013
33.74
33.84
32.89
33.17
168,874
-0.38(-1.15%)
Oct 29, 2013
33.83
34.15
32.91
33.55
0
-0.27(-0.79%)
Oct 28, 2013
35.73
35.91
33.70
33.82
0
-1.78(-5.00%)
Oct 25, 2013
34.96
35.61
34.90
35.60
0
+0.81(+2.33%)
Oct 24, 2013
33.87
34.88
33.44
34.79
190,265
+1.02(+3.02%)
Oct 23, 2013
33.49
33.86
32.81
33.77
0
+0.19(+0.57%)
Oct 22, 2013
34.12
34.78
32.59
33.58
402,953
-0.27(-0.79%)
Oct 21, 2013
33.34
33.87
33.27
33.84
241,785
+0.62(+1.86%)
Oct 18, 2013
32.57
33.50
32.52
33.23
311,050
+0.74(+2.29%)
Oct 17, 2013
33.42
33.75
32.19
32.48
352,106
-0.95(-2.85%)
Oct 16, 2013
33.54
34.14
32.96
33.44
229,096
+0.18(+0.55%)
Oct 15, 2013
32.59
33.40
32.54
33.25
296,131
+0.48(+1.48%)
Oct 14, 2013
34.59
34.66
32.34
32.77
598,030
-2.08(-5.97%)
Oct 11, 2013
34.67
35.39
34.56
34.85
0
+0.08(+0.24%)
Oct 10, 2013
34.32
35.30
34.31
34.76
273,858
+1.00(+2.97%)
Oct 09, 2013
33.78
34.04
33.58
33.76
0
+0.20(+0.60%)
Oct 08, 2013
33.88
34.30
33.45
33.56
218,197
-0.06(-0.17%)
Oct 07, 2013
34.05
34.42
33.10
33.62
0
-0.62(-1.81%)
Oct 04, 2013
33.26
34.59
33.08
34.24
0
+1.06(+3.20%)
Oct 03, 2013
33.38
33.42
32.88
33.18
0
-0.23(-0.70%)
Oct 02, 2013
33.13
33.45
33.08
33.41
0
+0.03(+0.10%)
Oct 01, 2013
32.79
33.39
32.62
33.38
248,125
+0.66(+2.02%)
Sep 27, 2013
32.17
32.82
31.84
32.72
0
+0.39(+1.21%)
Sep 26, 2013
32.49
32.99
32.09
32.32
154,735
-0.15(-0.46%)
Sep 25, 2013
32.66
33.18
32.40
32.47
322,269
-0.02(-0.06%)
Sep 24, 2013
32.73
32.92
32.42
32.49
255,186
-0.23(-0.69%)
Sep 23, 2013
32.45
32.80
31.92
32.72
291,638
+0.27(+0.82%)
Sep 20, 2013
32.54
32.73
32.39
32.45
0
-0.01(-0.03%)
Sep 19, 2013
31.46
32.53
31.24
32.46
0
+1.16(+3.71%)
Sep 18, 2013
30.41
31.32
30.02
31.30
0
+1.09(+3.62%)
Sep 17, 2013
30.06
30.58
30.02
30.20
0
+0.24(+0.80%)
Sep 16, 2013
30.21
30.16
29.74
29.96
0
+0.26(+0.87%)
Sep 13, 2013
29.79
29.94
29.47
29.70
0
+0.07(+0.25%)
Sep 12, 2013
29.87
30.20
29.31
29.63
0
-0.15(-0.50%)
Sep 11, 2013
30.40
30.48
29.64
29.78
0
-0.41(-1.37%)
Sep 10, 2013
29.99
30.40
29.93
30.19
227,104
+0.41(+1.39%)
Sep 09, 2013
29.41
29.86
29.21
29.78
0
+0.63(+2.16%)
Sep 06, 2013
29.66
29.69
28.72
29.15
0
-0.31(-1.04%)
Sep 05, 2013
29.52
29.65
29.16
29.46
0
+0.07(+0.23%)
Sep 04, 2013
28.59
29.60
28.42
29.39
0
+0.86(+3.03%)
Sep 03, 2013
29.73
29.75
28.24
28.53
0
-0.82(-2.80%)
Aug 30, 2013
29.62
29.70
28.92
29.35
0
-0.24(-0.81%)
Aug 29, 2013
29.43
29.64
29.32
29.59
153,959
+0.16(+0.54%)
Aug 28, 2013
29.24
29.60
29.16
29.43
0
+0.30(+1.03%)
Aug 27, 2013
29.93
30.08
28.97
29.13
548,814
-1.44(-4.72%)
Aug 26, 2013
31.11
31.22
30.48
30.58
0
-0.46(-1.50%)
Aug 23, 2013
30.99
31.20
30.59
31.04
0
+0.27(+0.86%)
Aug 22, 2013
30.19
30.87
30.19
30.77
119,003
+0.80(+2.66%)
Aug 21, 2013
29.93
30.48
29.70
29.98
0
-0.07(-0.22%)
Aug 20, 2013
29.41
30.09
29.10
30.04
115,339
+0.84(+2.87%)
Aug 19, 2013
29.22
29.46
29.07
29.21
193,721
-0.26(-0.87%)
Aug 16, 2013
29.21
29.87
28.86
29.46
0
+0.21(+0.71%)
Aug 15, 2013
29.87
29.92
28.82
29.26
470,857
-0.66(-2.19%)
Aug 14, 2013
30.50
30.50
29.90
29.91
348,676
-0.60(-1.96%)
Aug 13, 2013
30.81
30.91
30.18
30.51
224,940
-0.17(-0.54%)
Aug 12, 2013
30.42
30.77
30.09
30.68
201,697
+0.07(+0.22%)
Aug 09, 2013
30.63
30.93
30.49
30.61
172,898
-0.02(-0.08%)
Aug 08, 2013
30.49
31.26
30.43
30.63
369,322
+0.30(+0.98%)
Aug 07, 2013
30.34
30.48
29.92
30.34
646,850
+0.04(+0.14%)
Aug 06, 2013
30.87
31.00
29.95
30.29
269,217
-0.56(-1.83%)
Aug 05, 2013
31.13
31.31
30.77
30.86
441,922
-0.23(-0.75%)
Aug 02, 2013
31.23
31.40
30.74
31.09
493,555
-0.14(-0.45%)
Aug 01, 2013
30.04
31.32
28.58
31.23
1,029,801
+1.42(+4.76%)
Jul 31, 2013
29.34
30.12
29.27
29.81
0
+0.54(+1.84%)
Jul 30, 2013
28.86
29.64
28.86
29.27
0
+0.46(+1.61%)
Jul 29, 2013
28.24
28.82
28.23
28.81
0
+0.81(+2.90%)
Jul 26, 2013
28.56
28.63
27.34
28.00
0
-0.79(-2.74%)
Jul 25, 2013
30.94
31.17
28.68
28.78
0
-0.67(-2.28%)
Jul 24, 2013
30.22
30.22
28.71
29.46
823,536
-0.39(-1.31%)
Jul 23, 2013
30.86
30.95
29.24
29.85
0
-0.73(-2.39%)
Jul 22, 2013
30.06
30.86
29.82
30.58
0
+0.76(+2.53%)
Jul 19, 2013
29.46
29.99
28.63
29.82
0
+0.37(+1.27%)
Jul 18, 2013
28.00
30.36
27.88
29.45
0
+1.73(+6.23%)
Jul 17, 2013
27.59
27.82
27.42
27.72
331,824
+0.36(+1.33%)
Jul 16, 2013
26.59
27.51
26.38
27.36
0
+0.78(+2.93%)
Jul 15, 2013
26.64
27.22
26.55
26.58
0
-0.02(-0.06%)
Jul 12, 2013
26.61
26.73
26.40
26.59
0
+0.06(+0.22%)
Jul 11, 2013
26.46
26.62
26.23
26.53
0
+0.49(+1.88%)
Jul 10, 2013
26.55
26.65
25.97
26.05
0
-0.51(-1.91%)
Jul 09, 2013
26.36
26.62
26.01
26.55
0
+0.50(+1.91%)
Jul 08, 2013
26.72
26.83
25.60
26.05
0
-0.64(-2.39%)
Jul 05, 2013
26.55
26.89
25.93
26.69
0
+0.47(+1.80%)
Jul 03, 2013
25.94
26.25
25.48
26.22
0
+0.08(+0.32%)
Jul 02, 2013
27.46
27.74
26.11
26.14
0
-1.47(-5.32%)
Jul 01, 2013
28.21
28.45
27.56
27.61
0
-0.20(-0.72%)
Jun 28, 2013
27.44
28.42
27.26
27.80
749,803
+0.37(+1.36%)
Jun 27, 2013
26.68
27.51
26.58
27.43
0
+1.14(+4.36%)
Jun 26, 2013
26.39
26.52
26.07
26.29
220,025
+0.40(+1.54%)
Jun 25, 2013
25.55
26.05
25.36
25.89
0
+0.67(+2.67%)
Jun 24, 2013
25.64
25.74
24.78
25.22
0
-0.79(-3.03%)
Jun 21, 2013
26.99
27.20
25.51
26.00
362,787
-0.83(-3.09%)
Jun 20, 2013
27.02
27.12
26.45
26.83
0
-0.61(-2.24%)
Jun 19, 2013
28.03
28.03
27.43
27.45
0
-0.58(-2.07%)
Jun 18, 2013
27.47
28.19
27.38
28.03
0
+0.65(+2.36%)
Jun 17, 2013
27.52
27.55
27.08
27.38
0
+0.11(+0.40%)
Jun 14, 2013
27.61
27.76
27.03
27.27
0
-0.35(-1.26%)
Jun 13, 2013
26.97
27.71
26.59
27.62
299,257
+0.72(+2.68%)
Jun 12, 2013
28.11
28.32
26.83
26.90
399,987
-0.87(-3.14%)
Jun 11, 2013
28.13
28.46
27.69
27.77
303,738
-0.67(-2.34%)
Jun 10, 2013
27.94
28.73
27.60
28.44
0
+0.86(+3.10%)
Jun 07, 2013
27.22
27.71
27.19
27.58
0
+0.51(+1.89%)
Jun 06, 2013
26.64
27.08
26.55
27.07
124,582
+0.42(+1.58%)
Jun 05, 2013
27.47
27.50
26.57
26.65
0
-0.85(-3.08%)
Jun 04, 2013
27.67
28.00
27.17
27.50
0
-0.22(-0.80%)
Jun 03, 2013
28.04
28.32
27.27
27.72
340,348
-0.27(-0.97%)
May 31, 2013
28.41
28.74
28.00
28.00
384,872
-0.49(-1.73%)
May 30, 2013
27.95
28.83
27.84
28.49
386,274
+0.72(+2.61%)
May 29, 2013
27.90
28.25
27.40
27.76
453,654
+0.19(+0.69%)
May 28, 2013
28.10
28.41
27.16
27.57
412,449
+0.16(+0.60%)
May 24, 2013
27.61
27.85
27.15
27.41
0
-0.23(-0.83%)
May 23, 2013
27.42
27.69
26.39
27.64
0
-0.12(-0.42%)
May 22, 2013
28.83
29.01
27.64
27.76
0
-0.96(-3.33%)
May 21, 2013
28.40
28.90
28.28
28.71
0
+0.44(+1.54%)
May 20, 2013
28.47
28.82
28.09
28.27
0
-0.25(-0.87%)
May 17, 2013
28.87
29.30
28.42
28.52
0
-0.19(-0.66%)
May 16, 2013
29.44
29.55
28.59
28.71
364,974
-0.83(-2.81%)
May 15, 2013
29.50
29.77
29.17
29.54
0
+1.06(+3.73%)
May 13, 2013
28.69
29.07
28.11
28.48
0
-0.40(-1.40%)
May 10, 2013
29.20
29.43
28.65
28.88
0
-0.31(-1.07%)
May 09, 2013
29.86
30.14
29.06
29.20
0
-0.82(-2.72%)
May 08, 2013
29.52
30.05
29.52
30.01
0
+0.30(+1.00%)
May 07, 2013
29.33
29.76
29.11
29.72
0
+0.35(+1.21%)
May 06, 2013
29.39
29.75
29.02
29.36
0
-0.02(-0.08%)
May 03, 2013
29.02
29.91
28.91
29.39
0
+0.90(+3.15%)
May 02, 2013
28.04
28.88
27.91
28.49
0
+0.71(+2.55%)
May 01, 2013
29.41
29.56
27.76
27.78
0
-1.62(-5.52%)
Apr 30, 2013
28.41
29.58
28.41
29.40
0
+0.92(+3.24%)
Apr 29, 2013
29.36
29.51
28.41
28.48
585,949
-0.93(-3.16%)
Apr 26, 2013
29.44
29.49
28.98
29.41
446,178
+0.09(+0.31%)
Apr 25, 2013
31.39
31.39
29.02
29.32
1,348,608
-4.32(-12.85%)
Apr 24, 2013
33.36
33.92
33.19
33.64
318,332
+0.33(+0.99%)
Apr 23, 2013
32.94
33.56
32.81
33.31
205,610
+0.66(+2.02%)
Apr 22, 2013
32.61
33.07
31.82
32.66
175,759
+0.09(+0.28%)
Apr 19, 2013
32.47
32.94
32.03
32.56
125,347
+0.34(+1.05%)
Apr 18, 2013
32.78
33.28
32.05
32.23
179,102
-0.52(-1.58%)
Apr 17, 2013
33.32
34.58
32.59
32.75
288,494
-1.14(-3.35%)
Apr 16, 2013
32.73
34.54
32.54
33.88
335,388
+1.74(+5.40%)
Apr 15, 2013
34.01
34.39
31.91
32.14
388,488
-2.25(-6.54%)
Apr 12, 2013
35.00
35.50
33.89
34.39
218,562
-0.75(-2.13%)
Apr 11, 2013
35.79
36.03
35.04
35.14
239,172
-0.63(-1.75%)
Apr 10, 2013
34.84
35.85
34.84
35.77
207,018
+0.99(+2.84%)
Apr 09, 2013
34.80
35.15
34.35
34.78
215,722
+0.16(+0.45%)
Apr 08, 2013
33.83
34.67
33.40
34.62
275,792
+1.05(+3.11%)
Apr 05, 2013
33.10
33.72
32.32
33.58
185,941
-0.21(-0.63%)
Apr 04, 2013
33.35
34.00
33.17
33.79
254,806
+0.39(+1.16%)
Apr 03, 2013
36.36
36.46
32.53
33.40
885,458
-2.87(-7.92%)
Apr 02, 2013
37.18
37.18
36.13
36.28
363,560
-0.16(-0.43%)
Apr 01, 2013
37.92
38.28
35.93
36.43
558,068
-2.05(-5.33%)
Mar 28, 2013
37.09
38.70
37.04
38.48
526,081
+1.50(+4.05%)
Mar 27, 2013
36.60
37.18
35.77
36.99
194,064
+0.21(+0.56%)
Mar 26, 2013
36.85
37.21
36.38
36.78
141,511
+0.30(+0.81%)
Mar 25, 2013
36.70
37.08
36.24
36.48
144,308
-0.16(-0.43%)
Mar 22, 2013
37.67
37.67
36.57
36.64
163,956
-0.76(-2.03%)
Mar 21, 2013
37.29
37.81
37.13
37.40
227,203
+0.18(+0.49%)
Mar 20, 2013
36.12
37.37
36.12
37.22
193,370
+1.22(+3.39%)
Mar 19, 2013
37.48
37.55
35.65
36.00
393,448
-1.19(-3.21%)
Mar 18, 2013
37.11
37.60
36.69
37.19
181,621
-0.31(-0.83%)
Mar 15, 2013
37.67
37.76
36.69
37.51
249,456
-0.31(-0.83%)
Mar 14, 2013
37.92
38.30
37.49
37.82
198,168
+0.23(+0.61%)
Mar 13, 2013
37.02
37.90
36.90
37.59
192,171
+0.74(+2.00%)
Mar 12, 2013
37.51
37.65
36.39
36.85
272,156
-0.58(-1.55%)
Mar 11, 2013
37.01
37.73
36.83
37.43
335,911
+0.42(+1.13%)
Mar 08, 2013
37.66
38.28
36.94
37.01
444,165
-0.09(-0.24%)
Mar 07, 2013
37.10
37.54
36.89
37.10
343,609
+0.01(+0.02%)
Mar 06, 2013
38.16
38.43
36.06
37.10
433,552
-0.58(-1.54%)
Mar 05, 2013
37.32
38.57
36.87
37.68
371,337
+0.94(+2.56%)
Mar 04, 2013
35.73
36.93
35.73
36.74
438,613
+1.24(+3.51%)
Mar 01, 2013
35.75
36.33
34.68
35.49
331,735
-0.25(-0.69%)
Feb 28, 2013
34.98
36.02
34.93
35.74
193,032
+0.67(+1.92%)
Feb 27, 2013
34.57
35.58
34.39
35.07
334,211
+0.29(+0.82%)
Feb 26, 2013
35.13
35.48
34.66
34.78
272,266
-0.66(-1.87%)
Feb 22, 2013
33.95
35.47
33.57
35.44
407,095
+1.95(+5.82%)
Feb 21, 2013
35.21
35.35
32.36
33.49
644,826
+0.52(+1.56%)
Feb 20, 2013
33.84
33.99
32.13
32.98
450,684
-1.27(-3.71%)
Feb 19, 2013
34.02
34.42
33.90
34.25
269,173
+0.71(+2.12%)
Feb 15, 2013
34.60
34.79
33.28
33.53
268,834
-0.88(-2.55%)
Feb 14, 2013
34.63
34.79
33.89
34.41
136,825
-0.13(-0.38%)
Feb 13, 2013
33.98
35.04
33.78
34.54
393,682
+1.33(+4.02%)
Feb 12, 2013
31.77
33.23
31.77
33.21
200,207
+1.46(+4.59%)
Feb 11, 2013
31.80
31.84
31.45
31.75
95,373
-0.07(-0.21%)
Feb 08, 2013
31.81
32.40
31.19
31.81
213,334
-0.15(-0.46%)
Feb 07, 2013
32.67
32.67
31.47
31.96
233,055
-0.68(-2.08%)
Feb 06, 2013
32.29
32.66
32.10
32.64
106,522
+0.54(+1.68%)
Feb 04, 2013
33.90
33.98
31.94
32.10
317,037
-0.06(-0.18%)
Feb 01, 2013
33.15
33.55
31.95
32.16
382,184
-0.06(-0.18%)
Jan 31, 2013
31.16
32.38
31.04
32.22
326,270
+1.18(+3.80%)
Jan 30, 2013
31.58
31.85
30.95
31.04
353,746
-0.13(-0.42%)
Jan 29, 2013
30.44
31.45
30.19
31.17
323,697
+0.97(+3.20%)
Jan 28, 2013
30.13
30.37
29.85
30.20
177,293
+0.35(+1.18%)
Jan 25, 2013
30.76
30.79
28.92
29.85
370,085
-0.23(-0.76%)
Jan 24, 2013
29.30
30.68
29.18
30.08
466,316
+1.28(+4.44%)
Jan 23, 2013
29.44
29.52
28.78
28.80
176,666
-0.61(-2.06%)
Jan 22, 2013
29.07
29.90
28.82
29.41
142,210
+0.59(+2.05%)
Jan 18, 2013
28.96
29.48
28.20
28.82
140,757
-0.14(-0.48%)
Jan 17, 2013
28.78
29.28
28.69
28.96
131,636
+0.40(+1.41%)
Jan 16, 2013
27.91
28.91
27.90
28.55
154,147
+0.66(+2.35%)
Jan 15, 2013
26.85
27.97
26.85
27.90
192,631
+0.91(+3.37%)
Jan 14, 2013
27.09
27.32
26.66
26.99
126,619
+0.01(+0.03%)
Jan 11, 2013
28.05
28.64
26.97
26.98
118,597
-1.02(-3.66%)
Jan 10, 2013
27.64
28.15
27.34
28.01
87,040
+0.59(+2.15%)
Jan 09, 2013
27.51
28.23
27.15
27.42
230,237
-0.07(-0.27%)
Jan 08, 2013
26.65
27.51
26.15
27.49
140,989
+0.92(+3.45%)
Jan 07, 2013
26.57
26.90
25.98
26.57
94,427
+0.07(+0.25%)
Jan 04, 2013
26.38
26.74
25.62
26.51
106,164
+0.16(+0.59%)
Jan 03, 2013
26.74
26.97
26.18
26.35
85,256
-0.31(-1.17%)
Jan 02, 2013
26.96
27.23
26.36
26.66
118,903
+0.70(+2.68%)
Dec 31, 2012
25.39
25.99
24.95
25.97
102,456
+0.64(+2.52%)
Dec 28, 2012
25.61
25.61
25.07
25.33
71,332
-0.37(-1.43%)
Dec 27, 2012
25.63
25.92
25.08
25.70
63,832
+0.02(+0.10%)
Dec 26, 2012
25.57
25.92
25.39
25.67
72,270
+0.19(+0.74%)
Dec 24, 2012
26.45
26.46
25.33
25.48
98,870
-0.92(-3.47%)
Dec 21, 2012
26.00
26.52
25.07
26.40
388,788
-0.71(-2.63%)
Dec 20, 2012
29.47
29.47
26.33
27.11
663,164
-2.37(-8.03%)
Dec 19, 2012
28.45
29.75
28.28
29.48
341,748
+1.34(+4.77%)
Dec 18, 2012
26.70
28.76
26.70
28.14
568,456
+1.75(+6.64%)
Dec 17, 2012
26.06
26.59
26.05
26.38
92,012
+0.59(+2.29%)
Dec 14, 2012
25.42
26.11
25.39
25.80
46,722
+0.44(+1.74%)
Dec 13, 2012
25.82
26.17
25.15
25.35
39,413
-0.55(-2.13%)
Dec 12, 2012
26.27
26.33
25.82
25.91
68,359
-0.23(-0.87%)
Dec 11, 2012
25.91
26.33
25.63
26.13
84,784
+0.28(+1.07%)
Dec 10, 2012
25.22
25.86
25.13
25.86
73,531
+0.76(+3.04%)
Dec 07, 2012
25.60
25.60
24.83
25.09
50,250
-0.28(-1.12%)
Dec 06, 2012
25.18
25.43
24.81
25.38
56,277
+0.10(+0.39%)
Dec 05, 2012
25.64
25.85
25.01
25.28
68,646
-0.20(-0.77%)
Dec 04, 2012
24.66
25.77
24.37
25.47
155,469
+0.51(+2.05%)
Nov 30, 2012
24.95
25.09
24.61
24.96
82,453
+0.04(+0.16%)
Nov 29, 2012
25.08
25.15
24.41
24.92
83,512
-0.07(-0.26%)
Nov 28, 2012
23.52
25.12
23.20
24.99
202,775
+1.40(+5.92%)
Nov 27, 2012
23.78
23.96
23.50
23.59
56,920
-0.19(-0.82%)
Nov 26, 2012
23.83
24.15
23.60
23.79
43,943
-0.11(-0.48%)
Nov 23, 2012
23.90
24.00
23.73
23.90
39,775
+0.18(+0.75%)
Nov 21, 2012
23.46
24.00
23.42
23.72
50,017
+0.32(+1.39%)
Nov 20, 2012
23.17
23.78
21.94
23.40
75,592
-0.24(-1.03%)
Nov 19, 2012
23.69
24.28
23.19
23.64
77,231
+0.34(+1.46%)
Nov 16, 2012
23.25
23.54
22.99
23.30
58,433
+0.02(+0.10%)
Nov 15, 2012
23.90
24.35
23.06
23.27
191,943
-0.70(-2.91%)
Nov 14, 2012
25.26
25.30
23.70
23.97
519,162
-1.34(-5.30%)
Nov 13, 2012
21.70
25.59
21.58
25.31
518,735
+3.80(+17.67%)
Nov 12, 2012
22.05
22.05
21.45
21.51
32,965
-0.41(-1.89%)
Nov 09, 2012
21.89
22.14
21.70
21.93
61,154
-0.01(-0.04%)
Nov 08, 2012
22.29
22.29
21.77
21.93
63,519
-0.37(-1.68%)
Nov 07, 2012
23.18
23.19
22.08
22.31
93,070
-1.22(-5.18%)
Nov 06, 2012
23.16
23.77
23.00
23.53
75,234
+0.37(+1.61%)
Nov 05, 2012
23.27
23.83
22.80
23.15
113,354
-0.15(-0.66%)
Nov 02, 2012
24.13
24.48
23.31
23.31
96,624
-0.80(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.