Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
34.91
38.17
34.49
38.06
226,390
+2.72(+7.68%)
Oct 30, 2017
36.17
36.22
34.96
35.35
83,536
-0.84(-2.33%)
Oct 27, 2017
36.91
36.94
35.97
36.19
85,699
-0.62(-1.69%)
Oct 26, 2017
37.68
37.68
36.77
36.81
131,274
-0.70(-1.86%)
Oct 25, 2017
37.73
37.91
36.85
37.51
75,139
-0.17(-0.46%)
Oct 24, 2017
37.67
38.04
37.50
37.68
53,390
+0.19(+0.51%)
Oct 23, 2017
37.55
37.74
37.06
37.49
84,015
-0.10(-0.25%)
Oct 20, 2017
37.54
38.05
37.30
37.58
72,890
+0.31(+0.82%)
Oct 19, 2017
37.27
37.47
36.91
37.28
32,001
-0.16(-0.43%)
Oct 18, 2017
37.63
37.78
36.99
37.44
48,934
-0.18(-0.48%)
Oct 17, 2017
37.20
37.65
36.94
37.62
57,898
-0.03(-0.08%)
Oct 16, 2017
37.30
37.84
37.13
37.65
54,599
+0.62(+1.68%)
Oct 13, 2017
37.38
37.43
36.88
37.03
48,989
-0.10(-0.26%)
Oct 12, 2017
37.36
37.36
36.90
37.12
44,891
-0.25(-0.67%)
Oct 11, 2017
37.42
37.42
36.92
37.37
46,672
-0.06(-0.15%)
Oct 10, 2017
37.82
37.82
36.90
37.43
69,765
-0.14(-0.38%)
Oct 09, 2017
38.30
38.45
37.27
37.57
189,269
-0.77(-2.00%)
Oct 06, 2017
37.54
38.40
37.20
38.34
189,839
+0.63(+1.67%)
Oct 05, 2017
37.67
37.95
37.35
37.71
71,523
+0.13(+0.36%)
Oct 04, 2017
37.89
37.98
37.15
37.57
83,447
-0.17(-0.46%)
Oct 03, 2017
37.76
37.86
37.49
37.75
70,167
+0.12(+0.33%)
Oct 02, 2017
36.84
37.63
36.43
37.62
91,204
+0.71(+1.92%)
Sep 29, 2017
37.66
37.91
36.83
36.91
92,081
-0.62(-1.66%)
Sep 28, 2017
36.73
37.63
36.52
37.54
105,298
+0.76(+2.05%)
Sep 27, 2017
35.86
36.84
35.75
36.78
109,595
+1.16(+3.25%)
Sep 26, 2017
35.49
35.85
35.29
35.62
63,994
+0.30(+0.84%)
Sep 25, 2017
35.58
35.93
35.04
35.33
96,240
-0.17(-0.48%)
Sep 22, 2017
35.10
35.83
35.10
35.50
63,619
+0.48(+1.37%)
Sep 21, 2017
35.23
35.43
34.83
35.02
81,890
-0.23(-0.65%)
Sep 20, 2017
34.64
35.49
34.14
35.25
119,407
+0.76(+2.19%)
Sep 19, 2017
34.36
34.63
34.19
34.49
82,621
+0.18(+0.53%)
Sep 18, 2017
34.06
34.52
33.96
34.31
78,334
+0.24(+0.70%)
Sep 15, 2017
34.03
34.33
33.61
34.07
86,065
+0.03(+0.08%)
Sep 14, 2017
34.52
34.59
33.57
34.05
139,988
-0.57(-1.66%)
Sep 13, 2017
35.16
35.16
34.46
34.62
88,686
-0.69(-1.95%)
Sep 12, 2017
34.49
35.37
34.49
35.31
145,092
+0.82(+2.39%)
Sep 11, 2017
34.14
34.50
33.61
34.49
91,850
+0.69(+2.04%)
Sep 08, 2017
33.47
34.23
33.11
33.80
69,672
+0.29(+0.86%)
Sep 07, 2017
33.44
33.51
32.80
33.51
106,962
+0.17(+0.52%)
Sep 06, 2017
33.76
34.01
33.09
33.34
100,438
-0.26(-0.79%)
Sep 05, 2017
34.23
34.23
33.38
33.60
57,894
-0.74(-2.15%)
Sep 01, 2017
34.23
34.52
34.10
34.34
57,999
+0.30(+0.89%)
Aug 31, 2017
34.17
34.35
33.85
34.04
101,984
+0.08(+0.22%)
Aug 30, 2017
34.00
34.08
33.55
33.96
92,845
+0.09(+0.28%)
Aug 29, 2017
33.64
34.09
33.27
33.87
80,319
+0.05(+0.14%)
Aug 28, 2017
33.88
34.25
33.57
33.82
48,467
+0.12(+0.36%)
Aug 25, 2017
33.85
33.97
33.41
33.70
69,311
+0.03(+0.08%)
Aug 24, 2017
33.79
33.91
33.48
33.67
42,905
+0.09(+0.28%)
Aug 23, 2017
33.23
33.69
33.17
33.57
118,155
+0.04(+0.11%)
Aug 22, 2017
32.93
33.60
32.79
33.54
40,985
+0.84(+2.57%)
Aug 21, 2017
33.21
33.21
32.63
32.69
73,445
-0.51(-1.54%)
Aug 18, 2017
33.10
33.52
32.60
33.21
227,314
-0.09(-0.26%)
Aug 17, 2017
33.93
34.11
33.28
33.29
85,877
-0.71(-2.09%)
Aug 16, 2017
34.62
34.97
33.90
34.00
67,675
-0.47(-1.37%)
Aug 15, 2017
34.70
34.82
34.26
34.47
36,732
-0.40(-1.14%)
Aug 14, 2017
34.47
34.91
34.38
34.87
49,420
+0.69(+2.02%)
Aug 11, 2017
34.54
35.01
33.78
34.18
79,461
-0.19(-0.55%)
Aug 10, 2017
34.63
34.96
34.35
34.37
52,223
-0.70(-2.00%)
Aug 09, 2017
35.34
35.48
34.80
35.07
53,491
-0.41(-1.15%)
Aug 08, 2017
35.32
36.26
35.01
35.47
96,571
+0.16(+0.46%)
Aug 07, 2017
34.61
35.50
33.94
35.31
116,454
+0.80(+2.33%)
Aug 04, 2017
33.00
34.72
32.66
34.51
110,598
+1.70(+5.19%)
Aug 03, 2017
33.11
33.30
32.43
32.81
144,959
-0.47(-1.42%)
Aug 02, 2017
34.92
35.24
33.23
33.28
260,792
-1.90(-5.40%)
Aug 01, 2017
34.04
35.76
34.04
35.18
212,693
+0.42(+1.20%)
Jul 31, 2017
34.42
35.16
34.32
34.77
82,579
+0.16(+0.46%)
Jul 28, 2017
34.71
35.02
34.27
34.60
78,112
-0.26(-0.73%)
Jul 27, 2017
35.37
35.49
34.66
34.86
59,723
-0.33(-0.94%)
Jul 26, 2017
35.56
35.69
35.03
35.19
89,685
-0.38(-1.06%)
Jul 25, 2017
34.92
35.65
34.90
35.57
64,911
+0.69(+1.98%)
Jul 24, 2017
34.58
34.98
34.24
34.88
80,870
+0.31(+0.90%)
Jul 21, 2017
35.03
35.08
34.25
34.57
103,408
-0.46(-1.32%)
Jul 20, 2017
35.65
35.76
34.56
35.03
93,566
-0.61(-1.72%)
Jul 19, 2017
35.14
35.68
35.14
35.64
73,759
+0.49(+1.40%)
Jul 18, 2017
34.71
35.17
34.33
35.15
81,285
+0.41(+1.17%)
Jul 17, 2017
34.23
35.24
34.08
34.75
63,855
+0.49(+1.44%)
Jul 14, 2017
34.67
34.73
34.24
34.25
47,128
-0.35(-1.01%)
Jul 13, 2017
34.51
34.83
34.39
34.60
69,170
+0.06(+0.16%)
Jul 12, 2017
34.87
35.77
34.42
34.55
114,227
-0.05(-0.14%)
Jul 11, 2017
34.94
34.99
34.45
34.59
97,548
-0.30(-0.87%)
Jul 10, 2017
34.56
35.59
34.40
34.90
135,758
+0.38(+1.10%)
Jul 07, 2017
35.75
35.75
34.52
34.52
153,739
-1.22(-3.41%)
Jul 06, 2017
36.47
37.02
35.50
35.74
122,451
-0.79(-2.17%)
Jul 05, 2017
36.39
36.85
36.01
36.53
168,364
-0.08(-0.21%)
Jul 03, 2017
36.47
36.98
36.21
36.61
61,787
+0.40(+1.10%)
Jun 30, 2017
35.99
36.48
35.68
36.21
135,098
+0.39(+1.10%)
Jun 29, 2017
35.96
36.02
35.35
35.82
86,128
+0.05(+0.15%)
Jun 28, 2017
35.22
35.97
34.97
35.77
86,346
+0.74(+2.11%)
Jun 27, 2017
34.88
35.30
34.74
35.03
89,966
+0.21(+0.60%)
Jun 26, 2017
33.87
34.94
33.87
34.82
120,180
+0.95(+2.82%)
Jun 23, 2017
33.47
34.36
33.09
33.87
168,269
+0.48(+1.44%)
Jun 22, 2017
33.09
33.68
33.09
33.38
59,758
+0.06(+0.17%)
Jun 21, 2017
34.41
34.50
33.09
33.33
215,045
-1.08(-3.13%)
Jun 20, 2017
34.67
34.81
34.08
34.41
95,955
-0.48(-1.38%)
Jun 19, 2017
34.66
35.04
34.42
34.89
74,858
+0.43(+1.26%)
Jun 16, 2017
33.96
34.54
33.96
34.45
91,845
+0.38(+1.11%)
Jun 15, 2017
33.84
34.59
33.66
34.08
90,808
-0.20(-0.58%)
Jun 14, 2017
35.46
35.46
33.84
34.27
122,061
-1.22(-3.44%)
Jun 13, 2017
35.67
35.77
35.15
35.49
120,523
-0.05(-0.13%)
Jun 12, 2017
34.49
35.82
34.49
35.54
166,186
+1.14(+3.32%)
Jun 09, 2017
33.40
35.23
33.35
34.40
179,010
+1.26(+3.81%)
Jun 08, 2017
32.43
33.61
32.41
33.14
146,753
+0.73(+2.25%)
Jun 07, 2017
32.81
33.18
32.28
32.41
161,925
-0.34(-1.03%)
Jun 06, 2017
32.89
33.00
32.41
32.74
119,980
-0.34(-1.02%)
Jun 05, 2017
33.64
33.73
33.07
33.08
89,535
-0.60(-1.78%)
Jun 02, 2017
33.65
34.41
33.53
33.68
85,808
+0.01(+0.03%)
Jun 01, 2017
33.38
34.34
33.09
33.67
98,190
+0.47(+1.41%)
May 31, 2017
33.27
33.43
32.58
33.20
68,111
-0.04(-0.11%)
May 30, 2017
33.76
33.87
32.74
33.24
157,850
-0.70(-2.07%)
May 26, 2017
34.05
34.05
33.34
33.94
100,101
+0.09(+0.28%)
May 25, 2017
33.93
34.25
33.58
33.85
62,870
-0.03(-0.08%)
May 24, 2017
34.36
34.59
33.55
33.87
96,935
-0.51(-1.47%)
May 23, 2017
34.45
34.49
33.83
34.38
64,011
+0.04(+0.11%)
May 22, 2017
34.38
34.44
33.62
34.34
98,424
+0.19(+0.55%)
May 19, 2017
33.59
34.40
33.52
34.16
158,151
+0.73(+2.18%)
May 18, 2017
34.16
34.69
33.37
33.43
182,961
-0.77(-2.24%)
May 17, 2017
34.93
34.97
34.15
34.19
248,002
-1.29(-3.64%)
May 16, 2017
35.01
35.52
34.74
35.48
126,501
+0.48(+1.36%)
May 15, 2017
35.18
35.91
34.75
35.01
147,946
-0.01(-0.03%)
May 12, 2017
34.99
35.47
34.42
35.02
223,572
-0.06(-0.16%)
May 11, 2017
35.66
35.88
34.86
35.07
196,672
-0.64(-1.78%)
May 10, 2017
35.94
36.06
35.27
35.71
197,615
-0.10(-0.29%)
May 09, 2017
35.98
36.31
35.25
35.81
236,056
-0.13(-0.36%)
May 08, 2017
36.28
36.34
35.56
35.94
133,358
-0.29(-0.80%)
May 05, 2017
35.14
36.47
35.14
36.23
162,602
+1.21(+3.45%)
May 04, 2017
36.30
36.51
34.90
35.03
189,662
-1.23(-3.38%)
May 03, 2017
37.96
39.39
36.20
36.25
231,098
-2.18(-5.67%)
May 02, 2017
38.72
40.11
37.98
38.43
228,160
-0.86(-2.19%)
May 01, 2017
39.69
39.69
38.53
39.29
99,338
+0.05(+0.12%)
Apr 28, 2017
40.58
40.65
39.21
39.24
82,294
-1.11(-2.76%)
Apr 27, 2017
40.69
40.87
40.08
40.36
73,969
-0.27(-0.67%)
Apr 26, 2017
40.07
41.07
39.49
40.63
80,801
+0.59(+1.47%)
Apr 25, 2017
40.18
40.95
40.02
40.04
90,378
+0.19(+0.47%)
Apr 24, 2017
39.91
40.26
39.50
39.85
119,546
+0.58(+1.48%)
Apr 21, 2017
39.29
39.69
38.44
39.27
131,117
-0.23(-0.59%)
Apr 20, 2017
39.25
39.84
38.87
39.51
117,104
+0.65(+1.69%)
Apr 19, 2017
39.06
39.55
38.64
38.85
70,618
+0.10(+0.27%)
Apr 18, 2017
38.86
39.01
38.16
38.75
54,036
-0.34(-0.86%)
Apr 17, 2017
38.62
39.22
38.22
39.09
81,134
+0.52(+1.36%)
Apr 13, 2017
39.52
39.68
38.36
38.56
89,126
-1.13(-2.85%)
Apr 12, 2017
40.52
40.52
39.56
39.69
93,963
-0.93(-2.28%)
Apr 11, 2017
40.71
40.71
39.82
40.62
82,654
-0.19(-0.46%)
Apr 10, 2017
41.06
41.35
40.14
40.81
85,480
-0.09(-0.23%)
Apr 07, 2017
40.44
40.98
40.25
40.90
102,408
+0.49(+1.20%)
Apr 06, 2017
39.81
40.64
39.73
40.41
151,488
+0.61(+1.53%)
Apr 05, 2017
38.52
40.23
38.52
39.81
214,352
+1.84(+4.85%)
Apr 04, 2017
37.99
38.73
37.80
37.96
78,633
-0.22(-0.56%)
Apr 03, 2017
38.55
38.64
37.91
38.18
85,942
-0.27(-0.71%)
Mar 31, 2017
38.66
38.97
38.23
38.45
102,760
-0.18(-0.46%)
Mar 30, 2017
38.00
38.85
37.97
38.63
61,671
+0.59(+1.55%)
Mar 29, 2017
37.42
38.28
37.41
38.04
43,346
+0.47(+1.24%)
Mar 28, 2017
37.14
37.68
36.90
37.57
50,766
+0.45(+1.21%)
Mar 27, 2017
36.78
37.33
36.48
37.12
52,847
-0.11(-0.30%)
Mar 24, 2017
37.89
38.12
37.07
37.23
84,319
-0.58(-1.53%)
Mar 23, 2017
37.78
38.53
37.30
37.81
95,640
+0.07(+0.17%)
Mar 22, 2017
37.64
37.97
36.77
37.75
99,071
+0.10(+0.27%)
Mar 21, 2017
39.74
39.74
37.57
37.64
150,262
-1.40(-3.59%)
Mar 20, 2017
38.79
41.08
38.56
39.05
283,428
+1.75(+4.69%)
Mar 17, 2017
36.88
37.39
36.64
37.30
113,836
+0.45(+1.22%)
Mar 16, 2017
37.34
37.34
36.49
36.85
73,198
-0.30(-0.81%)
Mar 15, 2017
36.72
37.36
36.07
37.15
99,058
+0.94(+2.58%)
Mar 14, 2017
35.94
36.46
35.32
36.21
122,788
+0.27(+0.75%)
Mar 13, 2017
36.19
36.32
35.91
35.95
107,083
-0.18(-0.49%)
Mar 10, 2017
36.49
36.91
35.83
36.12
110,512
+0.08(+0.23%)
Mar 09, 2017
37.34
37.50
35.89
36.04
167,310
-1.15(-3.09%)
Mar 08, 2017
37.95
38.09
37.13
37.19
72,613
-0.71(-1.88%)
Mar 07, 2017
38.11
38.26
37.68
37.90
99,795
-0.08(-0.22%)
Mar 06, 2017
38.11
38.85
37.80
37.98
227,605
-0.91(-2.33%)
Mar 03, 2017
39.41
39.86
38.73
38.89
97,246
-0.43(-1.08%)
Mar 02, 2017
40.94
41.11
39.16
39.32
181,107
-1.78(-4.33%)
Mar 01, 2017
41.92
42.75
41.03
41.09
166,664
-0.17(-0.40%)
Feb 28, 2017
43.43
43.49
41.22
41.26
145,629
-2.13(-4.91%)
Feb 27, 2017
44.83
44.83
43.07
43.39
242,562
-1.61(-3.58%)
Feb 24, 2017
42.31
45.68
42.15
45.00
246,198
+3.33(+7.99%)
Feb 23, 2017
42.13
42.20
41.20
41.67
114,485
-0.84(-1.97%)
Feb 22, 2017
42.32
43.01
41.94
42.51
65,328
-0.11(-0.26%)
Feb 21, 2017
43.39
43.52
42.33
42.62
99,594
-0.57(-1.33%)
Feb 17, 2017
43.20
43.20
43.20
0
+0.10(+0.24%)
Feb 16, 2017
43.01
43.12
42.67
43.09
78,738
+0.21(+0.50%)
Feb 15, 2017
42.11
43.16
42.10
42.88
50,162
+0.49(+1.16%)
Feb 14, 2017
42.08
42.55
41.48
42.39
92,036
+0.00(+0.00%)
Feb 13, 2017
42.58
43.06
42.17
42.39
58,244
-0.07(-0.17%)
Feb 10, 2017
42.32
42.75
42.09
42.46
46,905
+0.30(+0.70%)
Feb 09, 2017
41.54
42.26
41.51
42.17
57,753
+0.76(+1.83%)
Feb 08, 2017
41.70
41.91
40.94
41.41
103,803
-0.37(-0.89%)
Feb 07, 2017
42.19
42.50
41.60
41.78
43,975
-0.31(-0.73%)
Feb 06, 2017
42.83
42.83
41.92
42.08
41,807
-0.75(-1.75%)
Feb 03, 2017
41.95
42.86
41.70
42.83
54,680
+1.12(+2.69%)
Feb 02, 2017
41.88
42.09
41.33
41.71
58,839
-0.45(-1.08%)
Feb 01, 2017
41.75
42.58
41.60
42.17
55,504
+0.93(+2.25%)
Jan 31, 2017
41.89
42.11
40.74
41.24
103,473
-0.76(-1.81%)
Jan 30, 2017
43.52
43.52
41.88
42.00
118,898
-1.69(-3.86%)
Jan 27, 2017
43.81
43.97
43.01
43.69
63,218
+0.05(+0.11%)
Jan 26, 2017
44.21
44.51
43.54
43.64
63,321
-0.53(-1.19%)
Jan 25, 2017
43.89
44.39
43.24
44.17
78,625
+0.64(+1.47%)
Jan 24, 2017
42.63
43.66
42.23
43.53
95,509
+1.13(+2.66%)
Jan 23, 2017
42.51
42.94
42.10
42.40
61,267
-0.31(-0.74%)
Jan 20, 2017
42.00
43.18
42.00
42.71
121,199
+0.61(+1.45%)
Jan 19, 2017
42.59
42.78
41.98
42.10
139,855
-0.10(-0.24%)
Jan 18, 2017
43.32
43.45
42.08
42.20
82,845
-1.09(-2.52%)
Jan 17, 2017
43.70
44.15
43.20
43.30
60,784
-0.40(-0.91%)
Jan 13, 2017
43.70
43.70
43.70
0
+0.53(+1.22%)
Jan 12, 2017
43.69
43.73
42.34
43.17
97,445
-0.48(-1.10%)
Jan 11, 2017
43.32
43.94
43.17
43.65
77,469
+0.32(+0.75%)
Jan 10, 2017
43.04
44.05
43.04
43.32
62,695
+0.55(+1.28%)
Jan 09, 2017
43.41
43.71
42.49
42.78
85,484
-0.70(-1.62%)
Jan 06, 2017
42.35
44.10
41.97
43.48
154,265
+1.36(+3.23%)
Jan 05, 2017
42.94
43.34
41.93
42.12
92,606
-0.90(-2.09%)
Jan 04, 2017
42.72
43.47
42.48
43.02
85,066
+0.61(+1.44%)
Jan 03, 2017
42.57
42.99
41.68
42.41
70,072
+0.47(+1.13%)
Dec 30, 2016
41.94
41.94
41.94
0
-0.66(-1.54%)
Dec 29, 2016
42.73
43.23
42.37
42.59
68,428
-0.19(-0.43%)
Dec 28, 2016
43.46
43.59
42.69
42.78
85,008
-0.43(-0.99%)
Dec 27, 2016
43.94
44.69
43.15
43.20
98,795
-0.51(-1.17%)
Dec 23, 2016
43.71
43.71
43.71
0
+0.48(+1.11%)
Dec 22, 2016
43.61
43.79
42.38
43.23
94,575
-0.21(-0.49%)
Dec 21, 2016
43.68
44.24
43.21
43.45
84,040
-0.15(-0.34%)
Dec 20, 2016
43.92
44.05
43.13
43.59
150,338
-0.28(-0.63%)
Dec 19, 2016
41.95
47.32
41.91
43.87
770,871
+1.85(+4.41%)
Dec 16, 2016
42.08
42.77
41.90
42.02
173,543
+0.05(+0.11%)
Dec 15, 2016
41.20
42.34
41.03
41.97
126,138
+0.63(+1.52%)
Dec 14, 2016
41.51
42.47
41.26
41.34
127,195
-0.44(-1.06%)
Dec 13, 2016
43.16
43.16
41.63
41.79
126,406
-1.17(-2.72%)
Dec 12, 2016
43.90
44.31
42.83
42.95
99,898
-0.78(-1.78%)
Dec 09, 2016
43.98
44.14
43.35
43.73
74,395
-0.13(-0.30%)
Dec 08, 2016
43.63
43.87
42.78
43.86
141,042
+0.33(+0.77%)
Dec 07, 2016
42.46
43.55
42.12
43.53
121,482
+1.15(+2.71%)
Dec 06, 2016
41.38
42.61
41.33
42.38
104,881
+0.87(+2.10%)
Dec 05, 2016
42.15
42.34
41.41
41.51
143,848
-0.88(-2.08%)
Dec 02, 2016
42.74
42.74
41.87
42.39
155,174
-0.25(-0.58%)
Dec 01, 2016
41.50
42.82
41.50
42.64
185,895
+1.43(+3.48%)
Nov 30, 2016
40.85
41.49
40.81
41.21
98,924
+0.80(+1.98%)
Nov 29, 2016
40.21
40.59
40.19
40.41
77,756
-0.01(-0.02%)
Nov 28, 2016
41.12
41.12
40.06
40.42
148,467
-0.69(-1.67%)
Nov 25, 2016
41.18
41.28
40.84
41.10
27,020
-0.07(-0.18%)
Nov 23, 2016
41.18
41.18
41.18
0
+0.53(+1.31%)
Nov 22, 2016
39.94
40.78
39.88
40.65
147,469
+0.99(+2.50%)
Nov 21, 2016
39.20
39.75
38.88
39.65
73,051
+0.61(+1.55%)
Nov 18, 2016
38.88
39.46
38.60
39.05
83,606
+0.12(+0.31%)
Nov 17, 2016
39.87
40.06
38.83
38.93
73,207
-0.60(-1.51%)
Nov 16, 2016
39.31
40.06
38.77
39.53
101,638
+0.14(+0.35%)
Nov 15, 2016
39.76
39.81
38.92
39.39
106,519
-0.20(-0.51%)
Nov 14, 2016
39.24
40.60
38.92
39.59
179,588
+0.46(+1.17%)
Nov 11, 2016
38.17
39.23
38.03
39.13
187,426
+0.95(+2.50%)
Nov 10, 2016
37.37
38.30
36.91
38.18
208,565
+1.47(+4.00%)
Nov 09, 2016
34.38
36.97
34.38
36.71
222,136
+1.84(+5.26%)
Nov 08, 2016
34.55
35.05
34.29
34.87
108,739
+0.18(+0.53%)
Nov 07, 2016
33.97
34.83
33.49
34.69
148,503
+1.31(+3.93%)
Nov 04, 2016
32.86
33.96
32.82
33.38
191,831
+0.43(+1.31%)
Nov 03, 2016
32.80
33.16
32.69
32.94
144,052
+0.05(+0.17%)
Nov 02, 2016
33.09
33.22
32.80
32.89
169,240
-0.19(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.