Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportsman's Wareh
(NQ:
SPWH
)
3.080
-0.130 (-4.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.450
5.450
5.010
5.030
498,669
-0.41(-7.54%)
Oct 30, 2018
5.160
5.510
5.160
5.440
239,810
+0.27(+5.22%)
Oct 29, 2018
5.290
5.490
5.040
5.170
434,634
-0.09(-1.71%)
Oct 26, 2018
5.060
5.370
5.030
5.260
244,700
+0.17(+3.34%)
Oct 25, 2018
5.220
5.220
5.030
5.090
218,572
-0.13(-2.49%)
Oct 24, 2018
5.110
5.340
5.080
5.220
292,015
+0.10(+1.95%)
Oct 23, 2018
5.080
5.160
4.950
5.120
201,339
+0.00(+0.00%)
Oct 22, 2018
5.060
5.210
5.060
5.120
160,971
+0.08(+1.59%)
Oct 19, 2018
5.100
5.170
5.010
5.040
219,400
-0.13(-2.51%)
Oct 18, 2018
5.060
5.240
5.050
5.170
255,424
+0.09(+1.77%)
Oct 17, 2018
5.230
5.230
5.080
5.080
290,432
-0.17(-3.24%)
Oct 16, 2018
5.280
5.300
5.210
5.250
173,938
-0.04(-0.76%)
Oct 15, 2018
5.220
5.360
5.196
5.290
146,294
+0.09(+1.73%)
Oct 12, 2018
5.360
5.360
5.180
5.200
338,300
-0.12(-2.26%)
Oct 11, 2018
5.290
5.460
5.270
5.320
209,888
+0.01(+0.19%)
Oct 10, 2018
5.330
5.340
5.220
5.310
204,994
-0.02(-0.38%)
Oct 09, 2018
5.290
5.420
5.212
5.330
146,681
+0.03(+0.57%)
Oct 08, 2018
5.230
5.350
5.220
5.300
105,934
+0.07(+1.34%)
Oct 05, 2018
5.310
5.380
5.200
5.230
162,800
-0.09(-1.69%)
Oct 04, 2018
5.460
5.470
5.280
5.320
141,379
-0.14(-2.56%)
Oct 03, 2018
5.390
5.480
5.176
5.460
534,536
+0.10(+1.87%)
Oct 02, 2018
5.620
5.660
5.285
5.360
236,296
-0.26(-4.63%)
Oct 01, 2018
5.910
5.910
5.570
5.620
211,220
-0.23(-3.93%)
Sep 28, 2018
5.880
5.970
5.830
5.850
108,800
-0.04(-0.68%)
Sep 27, 2018
5.840
5.970
5.840
5.890
204,834
+0.04(+0.68%)
Sep 26, 2018
5.980
6.040
5.820
5.850
153,445
-0.11(-1.85%)
Sep 25, 2018
6.000
6.040
5.940
5.960
160,047
+0.01(+0.17%)
Sep 24, 2018
6.090
6.100
5.810
5.950
244,594
-0.15(-2.46%)
Sep 21, 2018
6.310
6.460
5.980
6.100
624,500
-0.16(-2.56%)
Sep 20, 2018
6.330
6.460
6.250
6.260
388,107
-0.03(-0.48%)
Sep 19, 2018
6.170
6.350
6.170
6.290
222,295
+0.15(+2.44%)
Sep 18, 2018
6.190
6.260
6.020
6.140
271,727
-0.04(-0.65%)
Sep 17, 2018
6.100
6.260
6.090
6.180
432,413
+0.03(+0.49%)
Sep 14, 2018
5.940
6.180
5.880
6.150
452,400
+0.21(+3.54%)
Sep 13, 2018
5.860
5.970
5.790
5.940
267,236
+0.09(+1.54%)
Sep 12, 2018
5.780
5.900
5.710
5.850
143,517
+0.09(+1.56%)
Sep 11, 2018
5.870
5.920
5.685
5.760
258,005
-0.11(-1.87%)
Sep 10, 2018
5.770
5.930
5.770
5.870
123,673
+0.12(+2.09%)
Sep 07, 2018
5.840
5.920
5.725
5.750
120,900
-0.11(-1.88%)
Sep 06, 2018
5.910
5.940
5.770
5.860
118,396
-0.04(-0.68%)
Sep 05, 2018
5.800
5.970
5.740
5.900
142,319
+0.11(+1.90%)
Sep 04, 2018
5.740
5.813
5.660
5.790
188,263
+0.08(+1.40%)
Aug 31, 2018
5.710
5.710
5.710
0
+0.16(+2.88%)
Aug 30, 2018
5.820
5.920
5.530
5.550
291,478
-0.28(-4.80%)
Aug 29, 2018
5.740
6.000
5.660
5.830
1,028,135
+0.09(+1.57%)
Aug 28, 2018
5.740
5.790
5.640
5.740
632,549
+0.01(+0.17%)
Aug 27, 2018
6.060
6.140
5.680
5.730
690,496
-0.39(-6.37%)
Aug 24, 2018
6.010
6.370
5.910
6.120
1,293,000
+0.15(+2.51%)
Aug 23, 2018
5.610
6.190
5.600
5.970
2,785,171
+0.56(+10.35%)
Aug 22, 2018
5.290
5.450
5.270
5.410
659,917
+0.11(+2.08%)
Aug 21, 2018
5.130
5.330
5.120
5.300
279,217
+0.17(+3.31%)
Aug 20, 2018
5.280
5.350
5.100
5.130
206,871
-0.15(-2.84%)
Aug 17, 2018
5.200
5.290
5.170
5.280
193,900
+0.07(+1.34%)
Aug 16, 2018
5.070
5.230
5.040
5.210
264,928
+0.16(+3.17%)
Aug 15, 2018
5.100
5.100
4.910
5.050
224,706
+0.03(+0.60%)
Aug 14, 2018
4.980
5.140
4.960
5.020
205,145
+0.05(+1.01%)
Aug 13, 2018
4.860
4.990
4.850
4.970
174,432
+0.07(+1.43%)
Aug 10, 2018
4.850
4.930
4.780
4.900
118,700
+0.04(+0.82%)
Aug 09, 2018
4.710
4.890
4.680
4.860
143,552
+0.17(+3.62%)
Aug 08, 2018
4.660
4.720
4.564
4.690
216,118
+0.04(+0.86%)
Aug 07, 2018
4.890
4.920
4.640
4.650
368,961
-0.25(-5.10%)
Aug 06, 2018
4.940
4.950
4.875
4.900
124,244
-0.03(-0.61%)
Aug 03, 2018
4.910
4.990
4.745
4.930
320,100
+0.05(+1.02%)
Aug 02, 2018
4.880
4.934
4.850
4.880
144,565
-0.02(-0.41%)
Aug 01, 2018
5.070
5.070
4.810
4.900
380,688
-0.19(-3.73%)
Jul 31, 2018
5.160
5.160
5.030
5.090
220,001
-0.03(-0.59%)
Jul 30, 2018
5.080
5.220
5.030
5.120
122,396
+0.03(+0.59%)
Jul 27, 2018
5.280
5.310
5.070
5.090
323,300
-0.19(-3.60%)
Jul 26, 2018
5.300
5.470
5.210
5.280
266,539
-0.02(-0.38%)
Jul 25, 2018
5.190
5.310
5.050
5.300
535,712
+0.15(+2.91%)
Jul 24, 2018
5.070
5.460
5.020
5.150
1,550,756
+0.08(+1.58%)
Jul 23, 2018
5.350
5.370
5.070
5.070
257,546
-0.31(-5.76%)
Jul 20, 2018
5.140
5.405
5.120
5.380
389,070
+0.22(+4.26%)
Jul 19, 2018
4.910
5.190
4.810
5.160
1,251,894
-0.06(-1.15%)
Jul 18, 2018
5.370
5.420
5.180
5.220
260,048
-0.16(-2.97%)
Jul 17, 2018
5.280
5.420
5.240
5.380
219,571
+0.10(+1.89%)
Jul 16, 2018
5.260
5.320
5.200
5.280
187,646
+0.01(+0.19%)
Jul 13, 2018
5.300
5.150
5.270
256,601
+0.12(+2.33%)
Jul 12, 2018
5.100
5.250
4.990
5.150
221,936
+0.05(+0.98%)
Jul 11, 2018
5.180
5.180
4.970
5.100
260,602
-0.12(-2.30%)
Jul 10, 2018
5.190
5.280
5.070
5.220
245,987
+0.05(+0.97%)
Jul 09, 2018
5.180
5.180
5.080
5.170
189,320
+0.01(+0.19%)
Jul 06, 2018
4.930
5.170
4.910
5.160
293,995
+0.23(+4.67%)
Jul 05, 2018
5.170
5.170
4.920
4.930
212,504
-0.21(-4.09%)
Jul 03, 2018
5.140
5.140
5.140
0
+0.15(+3.01%)
Jul 02, 2018
5.090
5.090
4.910
4.990
235,351
-0.13(-2.54%)
Jun 29, 2018
5.290
5.290
5.080
5.120
468,287
-0.17(-3.21%)
Jun 28, 2018
5.670
5.700
5.260
5.290
353,157
-0.38(-6.70%)
Jun 27, 2018
5.750
5.810
5.640
5.670
154,178
-0.10(-1.73%)
Jun 26, 2018
5.740
5.800
5.556
5.770
322,719
+0.04(+0.70%)
Jun 25, 2018
5.750
5.790
5.530
5.730
420,306
-0.02(-0.35%)
Jun 22, 2018
5.710
5.830
5.690
5.750
1,080,085
+0.05(+0.88%)
Jun 21, 2018
5.630
5.710
5.600
5.700
461,611
+0.06(+1.06%)
Jun 20, 2018
5.520
5.709
5.420
5.640
391,591
+0.13(+2.36%)
Jun 19, 2018
5.420
5.520
5.111
5.510
348,130
+0.03(+0.55%)
Jun 18, 2018
5.500
5.580
5.470
5.480
368,153
-0.02(-0.36%)
Jun 15, 2018
5.410
5.410
5.500
922,979
+0.09(+1.66%)
Jun 14, 2018
5.370
5.430
5.320
5.410
493,874
+0.03(+0.56%)
Jun 13, 2018
5.220
5.400
5.220
5.380
322,662
+0.16(+3.07%)
Jun 12, 2018
5.350
5.385
5.200
5.220
458,921
-0.11(-2.06%)
Jun 11, 2018
5.170
5.340
5.140
5.330
720,413
+0.19(+3.70%)
Jun 08, 2018
5.320
5.330
5.140
5.140
335,887
-0.17(-3.20%)
Jun 07, 2018
5.290
5.430
5.270
5.310
331,904
+0.05(+0.95%)
Jun 06, 2018
5.260
292,103
+0.02(+0.38%)
Jun 05, 2018
5.270
5.270
5.180
5.240
259,800
-0.01(-0.19%)
Jun 04, 2018
5.080
5.330
5.020
5.250
358,148
+0.17(+3.35%)
Jun 01, 2018
5.220
5.220
5.015
5.080
306,136
-0.10(-1.93%)
May 31, 2018
5.410
5.450
5.133
5.180
267,851
-0.22(-4.07%)
May 30, 2018
5.310
5.510
5.279
5.400
869,013
+0.13(+2.47%)
May 29, 2018
5.150
5.320
5.070
5.270
604,494
+0.12(+2.33%)
May 25, 2018
5.150
5.150
5.150
0
+0.05(+0.98%)
May 24, 2018
5.260
5.260
4.821
5.100
1,000,126
+0.40(+8.51%)
May 23, 2018
4.520
4.760
4.520
4.700
499,583
+0.20(+4.44%)
May 22, 2018
4.650
4.715
4.480
4.500
422,857
-0.15(-3.23%)
May 21, 2018
4.710
4.780
4.605
4.650
268,551
-0.03(-0.64%)
May 18, 2018
4.910
4.910
4.570
4.680
350,332
-0.21(-4.29%)
May 17, 2018
4.760
4.950
4.760
4.890
411,406
+0.14(+2.95%)
May 16, 2018
4.630
4.800
4.530
4.750
666,828
+0.15(+3.26%)
May 15, 2018
4.600
4.650
4.550
4.600
396,783
-0.01(-0.22%)
May 14, 2018
4.650
4.660
4.510
4.610
466,559
-0.02(-0.43%)
May 11, 2018
4.490
4.680
4.470
4.630
395,689
+0.13(+2.89%)
May 10, 2018
4.580
4.620
4.470
4.500
293,479
-0.08(-1.75%)
May 09, 2018
4.400
4.640
4.390
4.580
624,415
+0.17(+3.85%)
May 08, 2018
4.660
4.690
4.270
4.410
562,655
-0.24(-5.16%)
May 07, 2018
4.970
4.980
4.560
4.650
599,501
-0.30(-6.06%)
May 04, 2018
4.880
4.970
4.840
4.950
169,705
+0.08(+1.64%)
May 03, 2018
5.130
5.200
4.860
4.870
158,121
-0.26(-5.07%)
May 02, 2018
5.110
5.240
5.020
5.130
219,405
+0.03(+0.59%)
May 01, 2018
5.000
5.130
4.840
5.100
307,584
+0.11(+2.20%)
Apr 30, 2018
5.150
5.300
4.950
4.990
309,202
-0.14(-2.73%)
Apr 27, 2018
5.240
5.280
5.025
5.130
324,696
-0.10(-1.91%)
Apr 26, 2018
5.070
5.270
5.050
5.230
338,906
+0.19(+3.77%)
Apr 25, 2018
5.090
5.099
4.720
5.040
672,504
-0.15(-2.89%)
Apr 24, 2018
5.130
5.340
5.090
5.190
524,767
+0.05(+0.97%)
Apr 23, 2018
4.940
5.260
4.900
5.140
621,662
+0.18(+3.63%)
Apr 20, 2018
4.870
5.005
4.800
4.960
232,154
+0.08(+1.64%)
Apr 19, 2018
4.940
4.990
4.760
4.880
165,331
-0.05(-1.01%)
Apr 18, 2018
4.890
5.040
4.890
4.930
170,959
+0.04(+0.82%)
Apr 17, 2018
5.010
5.020
4.810
4.890
366,356
-0.10(-2.00%)
Apr 16, 2018
5.000
5.050
4.900
4.990
205,699
+0.00(+0.00%)
Apr 13, 2018
5.090
5.140
4.880
4.990
277,848
-0.10(-1.96%)
Apr 12, 2018
4.940
5.190
4.793
5.090
481,727
+0.19(+3.88%)
Apr 11, 2018
4.870
4.980
4.485
4.900
258,673
+0.01(+0.20%)
Apr 10, 2018
4.940
5.010
4.840
4.890
455,313
-0.02(-0.41%)
Apr 09, 2018
5.010
5.010
4.839
4.910
405,361
-0.08(-1.60%)
Apr 06, 2018
4.790
5.050
4.720
4.990
745,175
+0.19(+3.96%)
Apr 05, 2018
4.600
4.840
4.520
4.800
795,066
+0.21(+4.58%)
Apr 04, 2018
4.200
4.620
4.200
4.590
753,677
+0.35(+8.25%)
Apr 03, 2018
3.990
4.500
3.990
4.240
952,145
+0.25(+6.27%)
Apr 02, 2018
4.070
4.250
3.900
3.990
810,188
-0.09(-2.21%)
Mar 29, 2018
4.080
4.080
4.080
0
-0.06(-1.45%)
Mar 28, 2018
3.830
4.225
3.830
4.140
3,467,740
+0.33(+8.66%)
Mar 27, 2018
3.800
3.950
3.750
3.810
1,418,056
+0.04(+1.06%)
Mar 26, 2018
3.770
3.880
3.750
3.770
900,235
+0.06(+1.62%)
Mar 23, 2018
3.820
3.890
3.670
3.710
783,851
-0.12(-3.13%)
Mar 22, 2018
3.820
3.900
3.720
3.830
542,823
+0.01(+0.26%)
Mar 21, 2018
3.820
3.920
3.760
3.820
414,195
-0.01(-0.26%)
Mar 20, 2018
3.940
3.960
3.800
3.830
623,490
-0.09(-2.30%)
Mar 19, 2018
4.040
4.050
3.850
3.920
521,057
-0.12(-2.97%)
Mar 16, 2018
4.020
4.130
3.980
4.040
714,244
+0.03(+0.75%)
Mar 15, 2018
4.570
4.600
3.830
4.010
2,038,126
-0.74(-15.58%)
Mar 14, 2018
4.850
4.860
4.700
4.750
210,527
-0.10(-2.06%)
Mar 13, 2018
4.730
4.965
4.700
4.850
271,554
+0.10(+2.11%)
Mar 12, 2018
4.750
4.850
4.720
4.750
316,783
-0.01(-0.21%)
Mar 09, 2018
4.880
4.950
4.700
4.760
313,179
-0.10(-2.06%)
Mar 08, 2018
5.110
5.110
4.850
4.860
204,124
-0.23(-4.52%)
Mar 07, 2018
5.000
5.110
4.896
5.090
354,823
+0.07(+1.39%)
Mar 06, 2018
5.110
5.242
4.980
5.020
262,161
-0.08(-1.57%)
Mar 05, 2018
5.010
5.230
4.960
5.100
217,841
+0.07(+1.39%)
Mar 02, 2018
4.970
5.095
4.910
5.030
258,716
+0.02(+0.40%)
Mar 01, 2018
4.860
5.060
4.770
5.010
499,994
+0.16(+3.30%)
Feb 28, 2018
5.070
5.090
4.640
4.850
657,637
-0.23(-4.53%)
Feb 27, 2018
5.150
5.190
4.920
5.080
156,421
-0.05(-0.97%)
Feb 26, 2018
5.080
5.160
4.950
5.130
323,326
+0.08(+1.58%)
Feb 23, 2018
5.110
5.160
5.025
5.050
191,843
-0.03(-0.59%)
Feb 22, 2018
5.060
5.080
174,772
-0.07(-1.36%)
Feb 21, 2018
5.180
5.260
5.080
5.150
153,784
+0.00(+0.00%)
Feb 20, 2018
5.250
5.270
5.080
5.150
334,919
-0.10(-1.90%)
Feb 16, 2018
5.250
5.250
5.250
0
+0.24(+4.79%)
Feb 15, 2018
5.010
5.030
5.010
5.010
310,439
+0.04(+0.80%)
Feb 14, 2018
5.035
4.760
4.970
307,854
+0.13(+2.69%)
Feb 13, 2018
4.690
4.890
4.400
4.840
448,209
+0.04(+0.83%)
Feb 12, 2018
5.320
5.320
4.790
4.800
484,473
-0.29(-5.70%)
Feb 09, 2018
5.050
5.140
4.950
5.090
366,393
+0.09(+1.80%)
Feb 08, 2018
5.020
5.090
4.950
5.000
277,070
+0.00(+0.00%)
Feb 07, 2018
4.930
5.010
4.930
5.000
530,803
+0.08(+1.63%)
Feb 06, 2018
4.810
5.030
4.810
4.920
588,142
+0.03(+0.61%)
Feb 05, 2018
4.890
4.960
4.845
4.890
258,821
-0.02(-0.41%)
Feb 02, 2018
4.900
4.980
4.820
4.910
335,070
+0.00(+0.00%)
Feb 01, 2018
5.030
5.030
4.800
4.910
271,108
-0.16(-3.16%)
Jan 31, 2018
5.200
5.210
5.070
5.070
269,861
-0.10(-1.93%)
Jan 30, 2018
5.210
5.220
5.140
5.170
288,436
-0.06(-1.15%)
Jan 29, 2018
5.170
5.290
5.150
5.230
258,207
+0.03(+0.58%)
Jan 26, 2018
5.120
5.330
5.064
5.200
204,019
+0.09(+1.76%)
Jan 25, 2018
5.340
5.340
5.100
5.110
453,563
-0.25(-4.66%)
Jan 24, 2018
5.400
5.460
5.270
5.360
293,822
-0.03(-0.56%)
Jan 23, 2018
5.590
5.640
5.330
5.390
318,777
-0.20(-3.58%)
Jan 22, 2018
5.520
5.620
5.450
5.590
377,456
+0.08(+1.45%)
Jan 19, 2018
5.430
5.605
5.360
5.510
395,651
+0.10(+1.85%)
Jan 18, 2018
5.360
5.470
5.310
5.410
274,647
+0.05(+0.93%)
Jan 17, 2018
5.350
5.530
5.280
5.360
679,035
+0.05(+0.94%)
Jan 16, 2018
5.420
5.500
5.250
5.310
558,523
-0.05(-0.93%)
Jan 12, 2018
5.360
5.360
5.360
0
-0.05(-0.92%)
Jan 11, 2018
5.270
5.420
5.110
5.410
782,783
+0.14(+2.66%)
Jan 10, 2018
5.270
530,597
-0.06(-1.13%)
Jan 09, 2018
5.620
5.620
5.280
5.330
660,659
-0.38(-6.65%)
Jan 08, 2018
5.750
5.850
5.605
5.710
851,846
-0.06(-1.04%)
Jan 05, 2018
6.140
6.140
5.680
5.770
813,116
-0.33(-5.41%)
Jan 04, 2018
6.480
6.030
6.100
1,644,057
-0.33(-5.13%)
Jan 03, 2018
6.690
6.780
6.410
6.430
714,360
-0.31(-4.60%)
Jan 02, 2018
6.680
6.990
6.640
6.740
747,623
+0.13(+1.97%)
Dec 29, 2017
6.610
6.610
6.610
0
-0.08(-1.20%)
Dec 28, 2017
6.600
6.790
6.560
6.690
573,276
+0.12(+1.83%)
Dec 27, 2017
6.500
6.655
6.400
6.570
814,354
+0.18(+2.82%)
Dec 26, 2017
6.150
6.440
6.150
6.390
509,397
+0.25(+4.07%)
Dec 22, 2017
6.140
6.230
6.051
6.140
288,513
-0.03(-0.49%)
Dec 21, 2017
6.120
6.240
6.020
6.170
482,055
+0.07(+1.15%)
Dec 20, 2017
5.970
6.120
5.890
6.100
704,063
+0.21(+3.57%)
Dec 19, 2017
5.830
5.990
5.800
5.890
366,155
+0.05(+0.86%)
Dec 18, 2017
5.840
5.950
5.640
5.840
570,418
+0.01(+0.17%)
Dec 15, 2017
5.680
5.890
5.611
5.830
750,553
+0.15(+2.64%)
Dec 14, 2017
5.740
5.820
5.600
5.680
523,847
-0.05(-0.87%)
Dec 13, 2017
5.420
5.740
5.386
5.730
882,751
+0.29(+5.33%)
Dec 12, 2017
5.390
5.510
5.390
5.440
1,094,877
+0.03(+0.55%)
Dec 11, 2017
5.450
5.470
5.320
5.410
472,777
-0.04(-0.73%)
Dec 08, 2017
5.240
5.465
5.150
5.450
702,547
+0.18(+3.42%)
Dec 07, 2017
5.200
5.395
5.155
5.270
370,633
+0.10(+1.93%)
Dec 06, 2017
5.240
5.260
5.100
5.170
264,436
-0.04(-0.77%)
Dec 05, 2017
5.500
5.500
5.140
5.210
642,910
-0.21(-3.87%)
Dec 04, 2017
5.250
5.490
5.250
5.420
882,884
+0.20(+3.83%)
Dec 01, 2017
5.040
5.240
4.980
5.220
955,343
+0.18(+3.57%)
Nov 30, 2017
5.160
5.270
4.880
5.040
796,933
-0.14(-2.70%)
Nov 29, 2017
5.050
5.330
5.050
5.180
993,557
+0.11(+2.17%)
Nov 28, 2017
4.630
5.160
4.590
5.070
1,324,385
+0.43(+9.27%)
Nov 27, 2017
4.600
4.680
4.520
4.640
550,741
+0.03(+0.65%)
Nov 24, 2017
4.560
4.660
4.460
4.610
310,917
+0.09(+1.99%)
Nov 22, 2017
4.620
4.660
4.490
4.520
512,628
-0.08(-1.74%)
Nov 21, 2017
4.630
4.700
4.460
4.600
868,118
-0.03(-0.65%)
Nov 20, 2017
4.700
4.950
4.601
4.630
1,730,669
-0.05(-1.07%)
Nov 17, 2017
3.900
4.750
3.720
4.680
4,957,512
+0.70(+17.59%)
Nov 16, 2017
3.950
4.120
3.900
3.980
938,131
+0.02(+0.51%)
Nov 15, 2017
3.880
4.050
3.800
3.960
608,577
+0.08(+2.06%)
Nov 14, 2017
3.800
3.920
3.754
3.880
650,620
+0.08(+2.11%)
Nov 13, 2017
3.910
3.930
3.790
3.800
400,357
-0.10(-2.56%)
Nov 10, 2017
3.910
3.995
3.860
3.900
459,356
+0.02(+0.52%)
Nov 09, 2017
3.980
4.085
3.850
3.880
856,717
-0.11(-2.76%)
Nov 08, 2017
4.020
4.050
3.945
3.990
386,742
-0.01(-0.25%)
Nov 07, 2017
4.020
4.080
3.985
4.000
320,278
-0.02(-0.50%)
Nov 06, 2017
4.170
4.170
4.000
4.020
205,346
-0.06(-1.47%)
Nov 03, 2017
4.150
4.190
4.050
4.080
211,404
-0.10(-2.39%)
Nov 02, 2017
4.140
4.260
4.080
4.180
348,370
+0.05(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.