Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.16	36.47	35.88	36.30	700,912	+0.25(+0.68%)
Oct 30, 2017	36.19	36.51	35.67	36.05	657,912	-0.25(-0.68%)
Oct 27, 2017	36.26	36.72	36.12	36.30	759,460	-0.07(-0.19%)
Oct 26, 2017	35.91	36.82	35.67	36.37	943,284	+0.88(+2.47%)
Oct 25, 2017	35.98	36.37	35.35	35.49	748,067	-0.42(-1.17%)
Oct 24, 2017	36.68	37.21	35.32	35.91	1,324,894	-0.88(-2.38%)
Oct 23, 2017	39.10	39.48	36.72	36.79	2,317,039	-0.35(-0.94%)
Oct 20, 2017	37.56	37.70	37.03	37.14	403,409	-0.25(-0.66%)
Oct 19, 2017	37.03	37.56	36.72	37.38	451,632	+0.25(+0.66%)
Oct 18, 2017	36.58	37.21	36.37	37.14	382,006	+0.53(+1.44%)
Oct 17, 2017	36.65	37.01	36.40	36.61	257,882	-0.14(-0.38%)
Oct 16, 2017	36.72	36.86	36.30	36.75	223,235	+0.11(+0.29%)
Oct 13, 2017	36.23	36.82	36.09	36.65	288,553	+0.49(+1.36%)
Oct 12, 2017	36.12	36.54	36.07	36.16	245,480	+0.00(+0.00%)
Oct 11, 2017	35.84	36.47	35.78	36.16	365,357	+0.28(+0.78%)
Oct 10, 2017	35.63	36.23	35.53	35.88	311,424	+0.32(+0.89%)
Oct 09, 2017	35.77	35.77	35.28	35.56	239,853	+0.04(+0.10%)
Oct 06, 2017	35.63	36.00	35.18	35.53	944,286	-0.14(-0.39%)
Oct 05, 2017	36.05	36.58	35.60	35.67	535,967	-0.42(-1.16%)
Oct 04, 2017	36.33	36.54	36.09	36.09	464,125	-0.60(-1.62%)
Oct 03, 2017	36.30	36.75	36.26	36.68	453,599	+0.42(+1.16%)
Oct 02, 2017	35.91	36.61	35.81	36.26	497,041	+0.53(+1.47%)
Sep 29, 2017	35.95	35.95	35.42	35.74	390,088	-0.18(-0.49%)
Sep 28, 2017	35.95	36.02	35.49	35.91	341,179	-0.07(-0.19%)
Sep 27, 2017	35.67	36.02	35.32	35.98	458,298	+0.42(+1.18%)
Sep 26, 2017	35.60	35.95	35.49	35.56	597,797	+0.07(+0.20%)
Sep 25, 2017	35.14	35.91	34.79	35.49	730,498	+0.46(+1.30%)
Sep 22, 2017	34.33	35.23	33.91	35.04	873,059	+0.77(+2.25%)
Sep 21, 2017	34.02	34.30	33.81	34.26	339,813	+0.21(+0.62%)
Sep 20, 2017	34.30	34.37	33.98	34.05	482,186	-0.28(-0.82%)
Sep 19, 2017	33.63	34.33	33.49	34.33	458,235	+0.84(+2.51%)
Sep 18, 2017	33.56	33.67	33.32	33.49	457,161	-0.03(-0.10%)
Sep 15, 2017	33.53	33.77	33.25	33.53	798,363	-0.11(-0.31%)
Sep 14, 2017	33.53	34.02	33.35	33.63	492,736	+0.12(+0.37%)
Sep 13, 2017	33.72	34.03	33.44	33.51	392,334	-0.28(-0.82%)
Sep 12, 2017	33.86	34.00	33.48	33.79	365,353	+0.03(+0.10%)
Sep 11, 2017	34.07	34.31	33.72	33.75	376,113	-0.14(-0.41%)
Sep 08, 2017	33.34	33.89	33.13	33.89	445,722	+0.66(+1.99%)
Sep 07, 2017	33.58	33.58	33.23	33.23	302,257	-0.21(-0.62%)
Sep 06, 2017	33.23	33.62	33.12	33.44	347,555	+0.38(+1.16%)
Sep 05, 2017	32.68	33.18	32.26	33.06	333,066	+0.35(+1.06%)
Sep 01, 2017	33.30	33.37	32.61	32.71	464,921	-0.52(-1.57%)
Aug 31, 2017	32.05	33.27	31.84	33.23	441,263	+1.22(+3.80%)
Aug 30, 2017	31.39	32.05	31.39	32.02	284,117	+0.52(+1.66%)
Aug 29, 2017	31.29	31.67	31.29	31.49	180,372	-0.03(-0.11%)
Aug 28, 2017	31.67	31.77	31.18	31.53	537,873	+0.00(+0.00%)
Aug 25, 2017	31.29	31.67	31.14	31.53	192,205	+0.52(+1.68%)
Aug 24, 2017	30.90	31.22	30.76	31.01	384,764	+0.24(+0.79%)
Aug 23, 2017	30.52	31.04	30.49	30.76	388,387	+0.10(+0.34%)
Aug 22, 2017	31.08	31.18	30.66	30.66	278,518	-0.28(-0.90%)
Aug 21, 2017	30.73	31.11	30.73	30.94	282,771	+0.07(+0.23%)
Aug 18, 2017	30.59	30.97	30.49	30.87	334,403	+0.03(+0.11%)
Aug 17, 2017	32.19	32.29	30.76	30.83	646,736	-1.36(-4.21%)
Aug 16, 2017	32.71	32.85	32.14	32.19	202,764	-0.42(-1.28%)
Aug 15, 2017	32.92	32.92	32.43	32.61	203,588	-0.31(-0.95%)
Aug 14, 2017	32.43	33.06	32.43	32.92	276,576	+0.45(+1.39%)
Aug 11, 2017	32.57	32.75	32.29	32.47	340,015	-0.03(-0.11%)
Aug 10, 2017	32.71	32.95	32.50	32.50	174,322	-0.28(-0.85%)
Aug 09, 2017	33.09	33.37	32.75	32.78	247,187	-0.45(-1.36%)
Aug 08, 2017	33.72	33.89	33.09	33.23	341,983	-0.49(-1.44%)
Aug 07, 2017	33.72	33.81	33.41	33.72	374,200	+0.03(+0.10%)
Aug 04, 2017	33.55	33.86	33.48	33.68	236,032	+0.21(+0.62%)
Aug 03, 2017	33.13	33.62	33.06	33.48	505,452	+0.38(+1.16%)
Aug 02, 2017	33.93	33.93	32.99	33.09	248,751	-0.83(-2.46%)
Aug 01, 2017	33.48	33.93	33.29	33.93	243,185	+0.66(+1.99%)
Jul 31, 2017	33.20	33.34	32.62	33.27	347,976	+0.21(+0.63%)
Jul 28, 2017	33.72	33.75	32.71	33.06	421,260	-0.70(-2.06%)
Jul 27, 2017	33.86	34.03	33.41	33.75	742,681	+0.10(+0.31%)
Jul 26, 2017	34.00	34.07	33.58	33.65	552,732	-0.10(-0.31%)
Jul 25, 2017	33.89	34.07	33.02	33.75	726,962	+0.70(+2.10%)
Jul 24, 2017	33.51	33.51	32.82	33.06	357,206	-0.38(-1.14%)
Jul 21, 2017	33.37	33.63	32.95	33.44	581,292	+0.28(+0.84%)
Jul 20, 2017		33.41	32.71	33.16	274,856	+0.17(+0.53%)
Jul 19, 2017	32.36	33.09	32.36	32.99	371,552	+0.70(+2.15%)
Jul 18, 2017	32.05	32.64	32.02	32.29	296,884	+0.14(+0.43%)
Jul 17, 2017	32.02	32.19	31.60	32.16	596,071	+0.10(+0.33%)
Jul 14, 2017	31.88	32.16	31.56	32.05	495,409	+0.14(+0.44%)
Jul 13, 2017	32.50	32.64	31.88	31.91	259,323	-0.52(-1.61%)
Jul 12, 2017	32.02	32.64	32.02	32.43	281,328	+0.66(+2.08%)
Jul 11, 2017	31.49	31.83	31.39	31.77	286,335	+0.24(+0.77%)
Jul 10, 2017	31.74	31.84	31.48	31.53	621,693	-0.21(-0.66%)
Jul 07, 2017	31.36	31.84	31.32	31.74	428,546	+0.42(+1.33%)
Jul 06, 2017	31.67	31.70	31.20	31.32	445,916	-0.49(-1.53%)
Jul 05, 2017	31.91	32.12	31.63	31.81	246,523	-0.14(-0.44%)
Jul 03, 2017	31.88	32.19	31.70	31.95	211,067	+0.17(+0.55%)
Jun 30, 2017	31.70	31.95	31.54	31.77	360,967	+0.24(+0.77%)
Jun 29, 2017	31.77	31.77	31.18	31.53	293,768	-0.28(-0.87%)
Jun 28, 2017	31.88	31.98	31.46	31.81	333,115	+0.17(+0.55%)
Jun 27, 2017	33.09	33.58	31.60	31.63	937,093	-1.91(-5.70%)
Jun 26, 2017	33.72	33.75	33.37	33.55	554,339	+0.03(+0.10%)
Jun 23, 2017		33.58		33.51	705,217	+0.59(+1.80%)
Jun 22, 2017	32.68	32.99	32.50	32.92	169,446	+0.28(+0.85%)
Jun 21, 2017	32.82	33.06	32.57	32.64	180,261	-0.17(-0.53%)
Jun 20, 2017	33.20	33.27	32.61	32.82	464,917	-0.38(-1.15%)
Jun 19, 2017	32.89	33.35	32.52	33.20	371,244	+0.35(+1.06%)
Jun 16, 2017	32.47	32.92	32.29	32.85	638,306	+0.17(+0.53%)
Jun 15, 2017	32.40	32.92	32.40	32.68	290,636	-0.03(-0.11%)
Jun 14, 2017	33.02	33.16	31.96	32.71	295,898	-0.24(-0.74%)
Jun 13, 2017	32.61	32.99	32.33	32.95	261,107	+0.49(+1.50%)
Jun 12, 2017	32.47	32.82	32.26	32.47	570,694	+0.03(+0.11%)
Jun 09, 2017	31.70	32.43	31.23	32.43	421,578	+0.83(+2.64%)
Jun 08, 2017	31.29	31.60	30.97	31.60	251,768	+0.31(+1.00%)
Jun 07, 2017	31.29	31.46	30.64	31.29	225,246	-0.07(-0.22%)
Jun 06, 2017	31.22	31.56	30.75	31.36	298,417	-0.03(-0.11%)
Jun 05, 2017	31.84	31.91	31.22	31.39	483,217	-0.40(-1.26%)
Jun 02, 2017	32.10	32.48	31.76	31.79	415,548	-0.24(-0.75%)
Jun 01, 2017	31.62	32.07	31.03	32.03	388,539	+0.48(+1.53%)
May 31, 2017	30.89	31.58	30.58	31.55	489,323	+0.79(+2.58%)
May 30, 2017	30.82	31.14	30.67	30.76	923,972	-0.07(-0.22%)
May 26, 2017	31.17	31.17	30.79	30.82	113,305	-0.24(-0.78%)
May 25, 2017	31.17	31.34	31.03	31.07	158,262	+0.00(+0.00%)
May 24, 2017	30.93	31.38	30.77	31.07	263,105	+0.21(+0.67%)
May 23, 2017	30.76	31.03	30.45	30.86	155,847	+0.21(+0.67%)
May 22, 2017	30.72	30.96	30.38	30.65	166,003	+0.07(+0.23%)
May 19, 2017	30.00	30.65	29.86	30.58	316,382	+0.59(+1.95%)
May 18, 2017	30.14	30.41	29.76	30.00	495,999	-0.17(-0.57%)
May 17, 2017	31.00	31.27	30.10	30.17	735,222	-1.14(-3.63%)
May 16, 2017	31.27	31.46	30.64	31.31	241,997	+0.07(+0.22%)
May 15, 2017	30.86	31.48	30.58	31.24	335,650	+0.52(+1.68%)
May 12, 2017	30.58	30.82	30.27	30.72	256,483	+0.10(+0.34%)
May 11, 2017	31.00	31.03	30.45	30.62	593,179	-0.48(-1.55%)
May 10, 2017	31.07	31.48	31.00	31.10	711,749	-0.03(-0.11%)
May 09, 2017	31.20	31.38	30.89	31.14	253,418	-0.14(-0.44%)
May 08, 2017	31.27	31.51	31.00	31.27	268,920	+0.00(+0.00%)
May 05, 2017	31.00	31.36	30.70	31.27	655,265	+0.45(+1.45%)
May 04, 2017	31.89	31.89	30.76	30.82	655,156	-0.31(-1.00%)
May 03, 2017	31.51	31.86	30.89	31.14	456,316	-0.34(-1.10%)
May 02, 2017	31.65	31.79	31.38	31.48	660,700	-0.21(-0.65%)
May 01, 2017	31.17	31.69	30.69	31.69	621,937	+0.62(+2.00%)
Apr 28, 2017	32.41	32.58	31.00	31.07	666,100	-1.31(-4.05%)
Apr 27, 2017	32.24	33.14	32.03	32.38	569,225	+0.31(+0.97%)
Apr 26, 2017	31.20	32.29	31.00	32.07	768,301	+0.86(+2.76%)
Apr 25, 2017	32.65	32.65	31.03	31.20	1,196,687	-1.24(-3.83%)
Apr 24, 2017	32.69	32.82	32.14	32.45	702,520	+0.17(+0.53%)
Apr 21, 2017	32.27	32.48	31.96	32.27	313,398	-0.10(-0.32%)
Apr 20, 2017	32.10	32.45	32.03	32.38	388,903	+0.41(+1.29%)
Apr 19, 2017	32.38	32.78	31.76	31.96	768,176	-0.55(-1.70%)
Apr 18, 2017	32.79	33.03	32.38	32.51	425,311	-0.34(-1.05%)
Apr 17, 2017	32.45	32.86	32.34	32.86	397,095	+0.52(+1.60%)
Apr 13, 2017	31.86	33.03	31.86	32.34	515,976	+0.45(+1.41%)
Apr 12, 2017	32.07	32.20	31.72	31.89	549,998	-0.34(-1.07%)
Apr 11, 2017	32.20	32.72	31.62	32.24	547,105	-0.69(-2.09%)
Apr 10, 2017	33.00	33.69	32.89	32.93	546,323	-0.07(-0.21%)
Apr 07, 2017	32.24	33.10	32.03	33.00	797,876	+0.76(+2.35%)
Apr 06, 2017	31.27	32.31	30.79	32.24	849,193	+1.00(+3.20%)
Apr 05, 2017	31.93	31.93	31.19	31.24	688,876	-0.52(-1.63%)
Apr 04, 2017	31.65	32.00	31.48	31.76	549,030	+0.03(+0.11%)
Apr 03, 2017	31.55	31.76	31.38	31.72	620,495	+0.21(+0.66%)
Mar 31, 2017	31.31	31.72	31.17	31.51	740,071	+0.10(+0.33%)
Mar 30, 2017	31.31	31.58	31.20	31.41	471,627	+0.07(+0.22%)
Mar 29, 2017	30.96	31.58	30.76	31.34	634,018	+0.41(+1.34%)
Mar 28, 2017	30.69	31.10	30.58	30.93	222,868	+0.14(+0.45%)
Mar 27, 2017	30.58	30.93	30.07	30.79	213,729	-0.07(-0.22%)
Mar 24, 2017	30.93	31.10	30.70	30.86	380,312	+0.00(+0.00%)
Mar 23, 2017	30.48	30.96	30.07	30.86	257,641	+0.38(+1.24%)
Mar 22, 2017	30.27	30.62	30.00	30.48	243,713	+0.14(+0.45%)
Mar 21, 2017	30.72	30.79	30.29	30.34	238,757	-0.21(-0.68%)
Mar 20, 2017	30.76	31.14	30.51	30.55	488,344	-0.28(-0.89%)
Mar 17, 2017	30.69	31.03	30.65	30.82	636,645	-0.03(-0.11%)
Mar 16, 2017	30.89	30.89	30.48	30.86	393,620	+0.07(+0.22%)
Mar 15, 2017	30.48	30.89	30.07	30.79	500,535	+0.48(+1.59%)
Mar 14, 2017	29.96	30.69	29.65	30.31	427,405	+0.21(+0.69%)
Mar 13, 2017	29.69	30.24	29.64	30.10	295,922	+0.41(+1.39%)
Mar 10, 2017	30.07	30.17	29.55	29.69	341,667	-0.14(-0.46%)
Mar 09, 2017	29.93	30.07	29.51	29.82	459,209	-0.07(-0.23%)
Mar 08, 2017	30.38	30.38	29.86	29.89	379,013	-0.45(-1.48%)
Mar 07, 2017	30.31	30.38	30.00	30.34	434,553	-0.03(-0.11%)
Mar 06, 2017	30.27	30.46	29.86	30.38	339,474	-0.14(-0.45%)
Mar 03, 2017	30.24	30.51	30.07	30.51	312,361	+0.12(+0.40%)
Mar 02, 2017	30.56	30.56	30.29	30.39	275,282	-0.31(-1.00%)
Mar 01, 2017	30.53	30.77	30.12	30.70	340,656	+0.44(+1.47%)
Feb 28, 2017	30.56	30.70	30.22	30.26	324,481	-0.38(-1.23%)
Feb 27, 2017	30.15	30.70	30.09	30.63	438,041	+0.48(+1.59%)
Feb 24, 2017	30.46	30.48	30.02	30.15	262,370	-0.48(-1.56%)
Feb 23, 2017	30.56	30.65	30.02	30.63	315,064	+0.27(+0.90%)
Feb 22, 2017	30.39	30.50	30.12	30.36	296,777	-0.17(-0.56%)
Feb 21, 2017	30.26	30.67	29.98	30.53	277,179	+0.34(+1.13%)
Feb 17, 2017		30.19	30.19	30.19	0	+0.38(+1.26%)
Feb 16, 2017	30.15	30.33	29.71	29.81	247,944	-0.34(-1.13%)
Feb 15, 2017	29.95	30.26	29.68	30.15	215,306	+0.03(+0.11%)
Feb 14, 2017	30.05	30.36	29.85	30.12	184,005	-0.10(-0.34%)
Feb 13, 2017	30.63	30.80	29.98	30.22	461,233	-0.38(-1.23%)
Feb 10, 2017	30.94	31.11	30.53	30.60	427,083	-0.27(-0.89%)
Feb 09, 2017	29.85	30.91	29.85	30.87	548,855	+1.09(+3.67%)
Feb 08, 2017	29.33	29.98	29.33	29.78	358,315	+0.38(+1.28%)
Feb 07, 2017	29.40	29.61	29.20	29.40	429,728	-0.03(-0.12%)
Feb 06, 2017	29.68	29.88	28.89	29.44	530,988	-0.34(-1.15%)
Feb 03, 2017	29.06	29.85	28.79	29.78	501,265	+0.65(+2.23%)
Feb 02, 2017	28.41	29.30	27.86	29.13	790,926	+0.79(+2.77%)
Feb 01, 2017	28.03	28.48	27.62	28.34	527,080	+0.17(+0.61%)
Jan 31, 2017	27.25	28.27	27.25	28.17	559,351	+0.99(+3.65%)
Jan 30, 2017	27.18	27.28	26.70	27.18	258,291	-0.17(-0.62%)
Jan 27, 2017	27.93	27.93	27.18	27.35	220,241	-0.51(-1.84%)
Jan 26, 2017	28.03	28.24	27.76	27.86	227,594	-0.24(-0.85%)
Jan 25, 2017	27.93	28.34	27.93	28.10	203,762	+0.12(+0.43%)
Jan 24, 2017	27.45	28.07	27.39	27.98	314,897	+0.56(+2.06%)
Jan 23, 2017	27.28	27.49	27.11	27.42	291,599	+0.10(+0.38%)
Jan 20, 2017	27.45	27.71	27.15	27.32	319,811	+0.00(+0.00%)
Jan 19, 2017	27.86	27.97	27.32	27.32	264,521	-0.62(-2.20%)
Jan 18, 2017	28.24	28.55	27.80	27.93	297,201	-0.24(-0.85%)
Jan 17, 2017	28.38	28.55	27.90	28.17	349,615	-0.17(-0.60%)
Jan 13, 2017		28.34	28.34	28.34	0	+0.14(+0.49%)
Jan 12, 2017	28.82	28.82	27.86	28.21	339,026	-0.72(-2.48%)
Jan 11, 2017	28.62	29.09	28.31	28.92	279,925	+0.27(+0.95%)
Jan 10, 2017	28.00	28.68	27.90	28.65	258,976	+0.68(+2.45%)
Jan 09, 2017	28.27	28.51	27.97	27.97	247,821	-0.31(-1.09%)
Jan 06, 2017	28.68	28.89	28.27	28.27	250,904	-0.38(-1.31%)
Jan 05, 2017	28.86	29.13	28.58	28.65	337,873	-0.21(-0.71%)
Jan 04, 2017	28.86	29.33	28.68	28.86	482,949	+0.17(+0.60%)
Jan 03, 2017	28.82	29.16	28.14	28.68	354,751	+0.21(+0.72%)
Dec 30, 2016		28.48	28.48	28.48	0	-0.21(-0.72%)
Dec 29, 2016	28.21	28.72	28.07	28.68	132,690	+0.62(+2.19%)
Dec 28, 2016	28.72	29.09	27.83	28.07	228,428	-0.68(-2.38%)
Dec 27, 2016	28.72	29.09	28.58	28.75	79,465	+0.10(+0.36%)
Dec 23, 2016		28.65	28.65	28.65	0	+0.27(+0.96%)
Dec 22, 2016	28.41	28.55	28.10	28.38	189,146	-0.17(-0.60%)
Dec 21, 2016	28.68	29.33	28.45	28.55	209,723	-0.14(-0.48%)
Dec 20, 2016	28.68	29.16	28.27	28.68	270,722	+0.07(+0.24%)
Dec 19, 2016	28.55	28.89	28.27	28.62	222,293	+0.10(+0.36%)
Dec 16, 2016	28.10	28.75	28.10	28.51	913,743	+0.56(+2.02%)
Dec 15, 2016	28.58	28.58	27.80	27.95	510,775	-0.74(-2.56%)
Dec 14, 2016	29.37	29.40	28.62	28.68	398,101	-0.85(-2.89%)
Dec 13, 2016	29.54	29.68	29.06	29.54	270,623	+0.24(+0.82%)
Dec 12, 2016	29.40	29.71	28.86	29.30	336,075	-0.24(-0.81%)
Dec 09, 2016	29.50	29.95	29.39	29.54	317,123	+0.15(+0.52%)
Dec 08, 2016	29.05	29.83	28.84	29.39	659,036	+0.37(+1.28%)
Dec 07, 2016	28.30	29.20	28.30	29.01	534,249	+0.78(+2.76%)
Dec 06, 2016	28.13	28.30	28.00	28.23	593,033	+0.14(+0.48%)
Dec 05, 2016	28.06	28.27	27.93	28.10	425,449	+0.14(+0.48%)
Dec 02, 2016	27.52	28.13	27.37	27.96	351,553	+0.47(+1.73%)
Dec 01, 2016	27.89	28.09	27.39	27.49	333,830	-0.36(-1.28%)
Nov 30, 2016	28.50	28.50	27.66	27.84	417,853	-0.59(-2.09%)
Nov 29, 2016	28.64	28.84	28.20	28.44	334,041	-0.14(-0.47%)
Nov 28, 2016	28.88	29.11	28.30	28.57	485,819	-0.34(-1.17%)
Nov 25, 2016	28.94	29.15	28.67	28.91	225,005	+0.00(+0.00%)
Nov 23, 2016		28.91	28.91	28.91	0	-0.54(-1.84%)
Nov 22, 2016	28.57	29.55	27.39	29.45	618,421	+0.10(+0.35%)
Nov 21, 2016	29.15	29.55	28.91	29.35	479,639	+0.44(+1.52%)
Nov 18, 2016	28.37	28.98	28.13	28.91	679,482	+0.68(+2.40%)
Nov 17, 2016	27.79	28.35	26.00	28.23	725,765	+0.44(+1.59%)
Nov 16, 2016	27.22	28.27	27.01	27.79	688,196	+0.27(+0.99%)
Nov 15, 2016	27.39	27.66	26.61	27.52	470,505	+0.17(+0.62%)
Nov 14, 2016	27.11	27.49	27.01	27.35	627,637	+0.27(+1.00%)
Nov 11, 2016	26.71	27.45	26.54	27.08	545,604	+0.47(+1.78%)
Nov 10, 2016	26.98	27.11	26.50	26.61	685,633	-0.14(-0.51%)
Nov 09, 2016	25.28	27.08	25.05	26.74	678,158	+1.12(+4.37%)
Nov 08, 2016	25.69	25.93	25.52	25.62	335,746	-0.03(-0.13%)
Nov 07, 2016	25.93	26.30	25.42	25.66	526,038	+0.20(+0.80%)
Nov 04, 2016	25.72	26.13	25.45	25.45	529,088	-0.10(-0.40%)
Nov 03, 2016	25.18	25.86	24.64	25.56	467,621	+0.51(+2.03%)
Nov 02, 2016	25.56	25.56	25.05	25.05	237,310	-0.44(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.