Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.68	11.73	11.68	11.73	2,126	+0.05(+0.43%)
Oct 29, 2015	11.70	11.88	11.67	11.68	3,736	-0.20(-1.71%)
Oct 28, 2015	11.88	11.88	11.88	11.88	147	-0.27(-2.25%)
Oct 26, 2015	12.02	12.16	12.16	12.16	289	-0.28(-2.22%)
Oct 23, 2015	12.42	12.43	12.42	12.43	594	+0.24(+1.98%)
Oct 22, 2015	12.35	12.43	12.19	12.19	42,716	-0.28(-2.27%)
Oct 21, 2015	12.34	12.49	12.27	12.48	3,477	-0.17(-1.31%)
Oct 20, 2015	12.68	12.68	12.64	12.64	548	-0.03(-0.22%)
Oct 19, 2015	12.83	12.84	12.67	12.67	9,092	-0.01(-0.05%)
Oct 16, 2015	12.57	12.68	12.57	12.68	869	-0.15(-1.13%)
Oct 14, 2015	12.40	12.82	12.82	12.82	95	+0.30(+2.43%)
Oct 12, 2015	12.54	12.52	12.52	12.52	11,001	-0.07(-0.53%)
Oct 09, 2015	12.58	12.58	12.58	12.58	512	+0.01(+0.09%)
Oct 08, 2015	12.63	12.68	12.39	12.57	66,514	-0.18(-1.39%)
Oct 07, 2015	12.72	12.75	12.72	12.75	670	+0.18(+1.41%)
Oct 05, 2015	12.30	12.57	12.57	12.57	17	+0.28(+2.25%)
Oct 02, 2015	12.17	12.33	12.09	12.30	14,478	+0.12(+1.02%)
Oct 01, 2015	12.17	12.24	12.17	12.17	2,533	+0.00(+0.00%)
Sep 30, 2015	12.10	12.28	12.08	12.17	15,500	+0.26(+2.20%)
Sep 29, 2015	11.89	12.05	11.89	11.91	17,095	-0.01(-0.12%)
Sep 28, 2015	12.14	12.14	11.92	11.92	799	-0.29(-2.38%)
Sep 25, 2015	12.43	12.43	12.19	12.21	13,010	+0.15(+1.20%)
Sep 24, 2015	12.07	12.07	12.06	12.07	849	-0.33(-2.66%)
Sep 23, 2015	12.19	12.40	12.19	12.40	545	+0.06(+0.49%)
Sep 22, 2015	12.41	12.41	12.34	12.34	820	-0.12(-0.94%)
Sep 21, 2015	12.33	12.46	12.33	12.46	11,033	+0.15(+1.18%)
Sep 18, 2015	12.04	12.39	12.04	12.31	4,548	+0.12(+1.02%)
Sep 17, 2015	12.44	12.46	12.08	12.19	2,224	-0.17(-1.41%)
Sep 16, 2015	12.52	12.55	12.36	12.36	4,420	+0.24(+2.01%)
Sep 15, 2015	12.08	12.15	12.08	12.12	99,368	+0.01(+0.06%)
Sep 14, 2015	12.09	12.35	12.09	12.11	2,255	-0.08(-0.68%)
Sep 11, 2015	12.14	12.19	12.11	12.19	441	-0.18(-1.48%)
Sep 10, 2015	12.21	12.44	12.21	12.38	3,614	+0.13(+1.10%)
Sep 09, 2015	12.49	12.49	12.16	12.24	1,537	-0.05(-0.44%)
Sep 08, 2015	12.26	12.30	12.06	12.30	2,285	+0.25(+2.12%)
Sep 04, 2015	12.27	12.04	12.04	12.04	20,121	-0.26(-2.11%)
Sep 03, 2015	12.39	12.48	12.30	12.30	5,573	+0.18(+1.51%)
Sep 02, 2015	12.42	12.42	12.10	12.12	15,837	-0.28(-2.28%)
Sep 01, 2015	12.63	12.63	12.40	12.40	58,862	-0.48(-3.70%)
Aug 31, 2015	12.71	12.99	12.71	12.88	8,019	-0.04(-0.32%)
Aug 28, 2015	12.70	12.92	12.61	12.92	30,210	+0.28(+2.19%)
Aug 27, 2015	12.57	12.99	12.57	12.64	30,752	+0.66(+5.48%)
Aug 26, 2015	12.17	12.17	11.58	11.99	1,838	-0.09(-0.74%)
Aug 25, 2015	11.71	12.47	11.65	12.08	86,894	+0.86(+7.64%)
Aug 24, 2015	11.74	12.08	11.02	11.22	43,841	-0.89(-7.36%)
Aug 21, 2015	12.37	12.38	12.02	12.11	46,340	-0.38(-3.04%)
Aug 20, 2015	12.39	12.61	12.39	12.49	13,825	-0.28(-2.22%)
Aug 19, 2015	12.79	12.82	12.55	12.77	30,733	-0.14(-1.08%)
Aug 18, 2015	13.21	13.21	12.78	12.91	3,073	-0.37(-2.81%)
Aug 17, 2015	13.45	13.45	13.26	13.29	2,903	-0.31(-2.28%)
Aug 14, 2015	13.75	13.75	13.53	13.60	3,875	-0.14(-1.00%)
Aug 13, 2015	13.83	13.83	13.47	13.73	8,346	-0.15(-1.10%)
Aug 12, 2015	13.91	13.94	13.84	13.89	9,481	-0.17(-1.18%)
Aug 11, 2015	14.09	14.09	13.93	14.05	2,802	-0.12(-0.88%)
Aug 10, 2015	14.24	14.24	14.07	14.18	5,392	-0.06(-0.44%)
Aug 07, 2015	14.24	14.24	14.24	14.24	332	+0.09(+0.63%)
Aug 06, 2015	14.23	14.28	14.15	14.15	9,248	-0.12(-0.82%)
Aug 05, 2015	14.16	14.33	14.05	14.27	23,465	+0.21(+1.52%)
Aug 04, 2015	14.06	14.15	14.05	14.05	9,558	+0.01(+0.05%)
Aug 03, 2015	14.13	14.13	14.04	14.04	26,643	-0.08(-0.59%)
Jul 31, 2015	14.11	14.24	14.09	14.13	2,560	+0.01(+0.10%)
Jul 30, 2015	14.34	14.38	14.11	14.11	17,446	+0.13(+0.94%)
Jul 29, 2015	14.02	14.22	13.98	13.98	5,180	+0.10(+0.70%)
Jul 28, 2015	13.82	13.91	13.82	13.89	14,839	+0.04(+0.30%)
Jul 27, 2015	13.89	14.15	13.82	13.84	7,252	-0.10(-0.69%)
Jul 24, 2015	14.18	14.18	13.93	13.94	7,615	-0.35(-2.47%)
Jul 23, 2015	14.31	14.31	14.20	14.29	7,363	-0.01(-0.10%)
Jul 22, 2015	14.26	14.35	14.24	14.31	24,971	+0.08(+0.53%)
Jul 21, 2015	14.23	14.23	14.02	14.23	9,394	+0.17(+1.18%)
Jul 20, 2015	14.04	14.24	13.95	14.06	6,508	+0.03(+0.20%)
Jul 17, 2015	14.29	14.29	14.04	14.04	5,745	+0.11(+0.79%)
Jul 16, 2015	14.31	14.31	13.92	13.93	34,311	-0.11(-0.79%)
Jul 15, 2015	14.02	14.11	13.97	14.04	21,125	+0.06(+0.45%)
Jul 14, 2015	14.03	14.03	13.91	13.98	8,032	+0.05(+0.35%)
Jul 13, 2015	13.83	13.94	13.51	13.93	23,263	+0.21(+1.51%)
Jul 10, 2015	13.72	13.72	13.72	13.72	321	+0.15(+1.12%)
Jul 09, 2015	13.35	13.61	13.31	13.57	2,206	+0.26(+1.98%)
Jul 08, 2015	13.23	13.47	13.23	13.30	4,073	-0.50(-3.61%)
Jul 07, 2015	13.57	13.80	13.42	13.80	31,254	+0.17(+1.25%)
Jul 06, 2015	13.89	13.89	13.56	13.63	44,907	-0.27(-1.92%)
Jul 02, 2015	13.89	13.90	13.90	13.90	110,449	+0.19(+1.36%)
Jul 01, 2015	13.68	13.74	13.68	13.71	7,598	-0.06(-0.40%)
Jun 30, 2015	13.70	13.77	13.68	13.77	6,291	+0.09(+0.66%)
Jun 29, 2015	13.82	13.84	13.49	13.68	82,472	-0.33(-2.34%)
Jun 26, 2015	14.04	14.04	13.98	14.01	5,392	-0.01(-0.08%)
Jun 25, 2015	14.10	14.10	13.94	14.02	25,606	-0.04(-0.30%)
Jun 24, 2015	14.04	14.11	13.99	14.06	11,961	+0.01(+0.10%)
Jun 23, 2015	14.08	14.08	13.86	14.04	13,945	+0.02(+0.15%)
Jun 22, 2015	14.02	14.02	14.02	14.02	748	+0.10(+0.74%)
Jun 18, 2015	13.61	13.92	13.92	13.92	2,316	+0.02(+0.15%)
Jun 17, 2015	13.85	13.95	13.69	13.90	1,019	+0.13(+0.95%)
Jun 16, 2015	13.88	13.88	13.57	13.77	5,570	+0.03(+0.20%)
Jun 15, 2015	13.65	13.84	13.63	13.74	71,037	-0.01(-0.10%)
Jun 12, 2015	13.68	13.90	13.64	13.75	2,848	-0.07(-0.50%)
Jun 11, 2015	13.89	13.89	13.72	13.82	3,057	-0.26(-1.86%)
Jun 10, 2015	14.09	14.09	14.09	14.09	1,449	+0.42(+3.08%)
Jun 09, 2015	13.61	13.95	13.59	13.66	80,156	+0.04(+0.30%)
Jun 08, 2015	13.60	13.70	13.37	13.62	16,720	+0.11(+0.82%)
Jun 05, 2015	13.49	13.62	13.47	13.51	8,078	-0.21(-1.56%)
Jun 04, 2015	13.84	14.00	13.53	13.73	267,921	-0.06(-0.40%)
Jun 03, 2015	13.84	13.90	13.62	13.78	7,858	-0.01(-0.10%)
Jun 02, 2015	13.81	13.84	13.54	13.80	20,740	+0.26(+1.94%)
Jun 01, 2015	13.32	14.51	13.32	13.53	39,386	-0.25(-1.80%)
May 29, 2015	13.82	13.82	13.77	13.78	30,624	-0.02(-0.15%)
May 28, 2015	13.82	13.82	13.69	13.80	2,562	-0.17(-1.23%)
May 27, 2015	14.09	14.19	13.89	13.97	8,003	-0.16(-1.13%)
May 26, 2015	14.11	14.15	14.04	14.13	66,281	-0.05(-0.34%)
May 22, 2015	14.40	14.18	14.18	14.18	22,292	-0.21(-1.49%)
May 21, 2015	14.40	14.40	14.29	14.40	1,799	+0.11(+0.77%)
May 20, 2015	14.49	14.49	14.22	14.29	60,302	+0.09(+0.63%)
May 19, 2015	14.31	14.44	14.20	14.20	8,255	-0.03(-0.24%)
May 18, 2015	14.23	14.23	14.23	14.23	12,150	-0.04(-0.29%)
May 15, 2015	14.04	14.37	14.04	14.27	1,821	+0.08(+0.54%)
May 14, 2015	14.22	14.28	14.04	14.20	3,384	+0.03(+0.24%)
May 13, 2015	14.19	14.22	14.07	14.16	5,471	+0.04(+0.29%)
May 12, 2015	14.01	14.15	13.95	14.12	33,011	+0.20(+1.44%)
May 11, 2015	14.16	14.16	13.91	13.92	58,477	-0.23(-1.64%)
May 08, 2015	14.16	14.20	14.15	14.15	7,999	+0.15(+1.07%)
May 07, 2015	14.02	14.03	13.95	14.00	23,912	-0.10(-0.73%)
May 06, 2015	14.16	14.16	13.98	14.11	27,531	-0.11(-0.78%)
May 05, 2015	14.38	14.38	14.16	14.22	7,311	-0.06(-0.40%)
May 04, 2015	14.49	14.50	14.25	14.27	54,193	-0.58(-3.89%)
May 01, 2015	14.68	14.92	14.68	14.85	2,023	+0.21(+1.41%)
Apr 30, 2015	14.65	14.89	14.63	14.65	25,443	+0.02(+0.14%)
Apr 29, 2015	14.85	14.85	14.61	14.62	21,542	+0.01(+0.05%)
Apr 28, 2015	14.50	14.72	14.47	14.62	31,944	+0.02(+0.14%)
Apr 27, 2015	14.45	14.72	14.45	14.60	12,192	+0.07(+0.48%)
Apr 24, 2015	14.37	14.56	14.32	14.53	15,334	+0.01(+0.10%)
Apr 23, 2015	14.45	14.58	14.44	14.51	33,845	+0.07(+0.48%)
Apr 22, 2015	14.47	14.50	14.31	14.44	6,900	+0.15(+1.01%)
Apr 21, 2015	14.33	14.62	14.27	14.30	55,598	+0.01(+0.08%)
Apr 20, 2015	14.47	14.47	14.29	14.29	5,049	-0.09(-0.61%)
Apr 17, 2015	14.24	14.40	14.17	14.38	4,926	+0.12(+0.87%)
Apr 16, 2015	14.47	14.47	14.25	14.25	29,288	+0.36(+2.59%)
Apr 15, 2015	13.81	14.02	13.66	13.89	63,733	+0.35(+2.62%)
Apr 14, 2015	13.68	13.73	13.54	13.54	27,564	+0.04(+0.29%)
Apr 13, 2015	13.53	13.55	13.42	13.50	8,097	+0.03(+0.20%)
Apr 10, 2015	13.39	13.61	13.37	13.47	25,229	-0.06(-0.46%)
Apr 09, 2015	13.50	13.54	13.48	13.53	17,855	+0.08(+0.56%)
Apr 08, 2015	13.50	13.50	13.33	13.46	15,500	+0.09(+0.67%)
Apr 07, 2015	13.23	13.37	13.23	13.37	21,410	+0.24(+1.79%)
Apr 06, 2015	13.45	13.45	13.10	13.13	99,811	+0.27(+2.09%)
Apr 02, 2015	13.17	12.86	12.86	12.86	21,423	-0.21(-1.64%)
Apr 01, 2015	12.68	13.08	12.68	13.08	60,787	+0.59(+4.70%)
Mar 31, 2015	12.39	12.75	12.39	12.49	43,382	+0.00(+0.00%)
Mar 30, 2015	12.50	12.53	12.42	12.49	5,111	+0.10(+0.78%)
Mar 27, 2015	12.41	12.42	12.37	12.39	3,908	+0.04(+0.34%)
Mar 26, 2015	12.26	12.35	12.10	12.35	11,929	+0.02(+0.17%)
Mar 25, 2015	12.62	12.62	12.33	12.33	9,946	-0.39(-3.09%)
Mar 24, 2015	12.72	12.72	12.71	12.72	453	-0.01(-0.09%)
Mar 23, 2015	12.76	12.80	12.73	12.74	3,307	+0.14(+1.13%)
Mar 20, 2015	12.59	12.70	12.57	12.59	22,078	+0.34(+2.76%)
Mar 19, 2015	12.43	12.43	12.15	12.26	11,622	-0.13(-1.06%)
Mar 18, 2015	12.37	12.42	12.12	12.39	21,478	-0.07(-0.55%)
Mar 17, 2015	12.59	12.59	12.45	12.46	2,660	-0.01(-0.06%)
Mar 16, 2015	12.68	12.68	12.46	12.46	9,907	-0.37(-2.91%)
Mar 13, 2015	13.10	13.10	12.75	12.84	44,055	-0.23(-1.78%)
Mar 12, 2015	13.02	13.07	12.99	13.07	12,721	+0.07(+0.51%)
Mar 11, 2015	13.10	13.10	12.87	13.00	3,555	-0.10(-0.78%)
Mar 10, 2015	13.23	13.23	13.10	13.10	11,993	-0.05(-0.37%)
Mar 09, 2015	13.13	13.15	13.13	13.15	654	+0.03(+0.26%)
Mar 06, 2015	13.16	13.16	13.10	13.12	780	+0.01(+0.06%)
Mar 05, 2015	13.23	13.23	13.06	13.11	9,533	-0.22(-1.68%)
Mar 04, 2015	13.19	13.39	13.33	13.34	1,664	+0.01(+0.04%)
Mar 03, 2015	13.40	13.40	13.33	13.33	8,696	-0.13(-0.99%)
Mar 02, 2015	13.51	13.58	13.35	13.46	28,739	+0.03(+0.21%)
Feb 27, 2015	13.99	14.00	13.41	13.44	28,550	-0.06(-0.46%)
Feb 26, 2015	13.53	13.57	13.50	13.50	3,039	-0.28(-2.01%)
Feb 25, 2015	13.57	13.88	13.56	13.77	23,528	+0.21(+1.53%)
Feb 24, 2015	13.57	13.57	13.37	13.57	7,931	-0.01(-0.05%)
Feb 23, 2015	13.62	13.67	13.44	13.57	9,430	-0.23(-1.70%)
Feb 20, 2015	13.75	13.81	13.44	13.81	12,094	+0.23(+1.73%)
Feb 19, 2015	13.28	13.76	13.28	13.57	5,244	+0.19(+1.45%)
Feb 18, 2015	13.71	13.80	13.33	13.38	6,046	-0.15(-1.10%)
Feb 17, 2015	14.11	14.11	13.45	13.53	11,995	-0.12(-0.89%)
Feb 13, 2015	13.47	13.65	13.65	13.65	63,692	+0.18(+1.33%)
Feb 12, 2015	13.35	13.47	13.18	13.47	87,055	+0.34(+2.58%)
Feb 11, 2015	13.43	13.43	13.13	13.13	31,525	-0.08(-0.63%)
Feb 10, 2015	13.30	13.37	13.19	13.22	48,269	-0.12(-0.93%)
Feb 09, 2015	13.26	13.47	13.19	13.34	40,900	+0.01(+0.05%)
Feb 06, 2015	13.30	13.44	13.30	13.33	8,691	-0.12(-0.92%)
Feb 05, 2015	13.39	13.46	13.32	13.46	14,286	+0.32(+2.47%)
Feb 04, 2015	13.55	13.55	13.13	13.13	32,283	-0.33(-2.46%)
Feb 03, 2015	13.39	13.46	13.19	13.46	29,628	+0.35(+2.69%)
Feb 02, 2015	12.89	13.27	12.89	13.11	36,895	+0.44(+3.49%)
Jan 30, 2015	12.84	12.88	12.66	12.67	13,757	+0.00(+0.00%)
Jan 29, 2015	12.78	12.85	12.61	12.67	5,080	-0.15(-1.19%)
Jan 28, 2015	13.25	13.25	12.81	12.82	18,065	-0.22(-1.70%)
Jan 27, 2015	12.98	13.06	12.90	13.04	10,824	+0.03(+0.21%)
Jan 26, 2015	13.15	13.15	12.76	13.01	5,452	-0.35(-2.64%)
Jan 23, 2015	13.40	13.40	13.29	13.37	5,063	+0.03(+0.21%)
Jan 22, 2015	13.24	13.39	13.18	13.34	49,215	-0.06(-0.46%)
Jan 21, 2015	13.19	13.40	13.19	13.40	8,987	+0.01(+0.05%)
Jan 20, 2015	13.71	13.71	13.23	13.39	15,280	-0.06(-0.46%)
Jan 16, 2015	13.37	13.46	13.18	13.46	111,297	+0.13(+0.99%)
Jan 15, 2015	13.37	13.39	13.18	13.33	7,919	+0.03(+0.21%)
Jan 14, 2015	13.39	13.39	13.26	13.30	18,521	+0.11(+0.84%)
Jan 13, 2015	13.64	13.64	13.13	13.19	39,446	+0.19(+1.43%)
Jan 12, 2015	12.95	13.17	12.95	13.00	6,376	+0.03(+0.27%)
Jan 09, 2015	13.26	13.26	12.97	12.97	19,526	-0.25(-1.88%)
Jan 08, 2015	12.86	13.27	12.86	13.22	76,472	+0.56(+4.42%)
Jan 07, 2015	12.52	12.93	12.52	12.66	75,269	+0.46(+3.74%)
Jan 06, 2015	12.31	12.31	12.11	12.20	10,397	-0.26(-2.11%)
Jan 05, 2015	12.86	12.86	12.43	12.46	38,513	-0.54(-4.14%)
Jan 02, 2015	12.96	13.02	12.96	13.00	2,876	-0.30(-2.28%)
Dec 31, 2014	12.99	13.31	13.31	13.31	9,409	+0.32(+2.45%)
Dec 30, 2014	13.31	13.31	12.91	12.99	7,084	-0.58(-4.28%)
Dec 29, 2014	13.50	13.86	13.50	13.57	12,530	+0.18(+1.35%)
Dec 26, 2014	13.66	13.67	13.37	13.39	5,645	-0.37(-2.67%)
Dec 24, 2014	13.80	13.75	13.75	13.75	2,026	+0.38(+2.84%)
Dec 23, 2014	13.31	13.57	13.28	13.37	4,006	-0.28(-2.07%)
Dec 22, 2014	13.95	14.04	13.62	13.66	63,915	+0.64(+4.88%)
Dec 19, 2014	12.86	13.34	12.84	13.02	80,808	+0.17(+1.29%)
Dec 18, 2014	12.55	13.41	12.49	12.86	61,178	+1.00(+8.45%)
Dec 17, 2014	11.68	12.28	11.68	11.85	206,790	+0.10(+0.88%)
Dec 16, 2014	11.74	11.89	11.57	11.75	183,529	-0.28(-2.35%)
Dec 15, 2014	12.51	12.51	11.95	12.03	32,422	-0.78(-6.09%)
Dec 12, 2014	13.01	13.09	12.63	12.81	57,589	-0.35(-2.68%)
Dec 11, 2014	13.39	13.45	13.13	13.17	29,563	-0.69(-4.98%)
Dec 10, 2014	13.98	14.09	13.84	13.86	4,069	-0.08(-0.55%)
Dec 09, 2014	13.82	14.20	13.82	13.93	7,589	-0.42(-2.94%)
Dec 08, 2014	14.60	14.60	14.21	14.36	29,750	-0.43(-2.90%)
Dec 05, 2014	14.60	14.78	14.57	14.78	24,070	+0.14(+0.94%)
Dec 04, 2014	14.69	14.82	14.62	14.65	12,880	-0.20(-1.35%)
Dec 03, 2014	14.78	14.86	14.78	14.85	971	+0.00(+0.00%)
Dec 02, 2014	15.02	15.07	14.85	14.85	19,578	-0.17(-1.13%)
Dec 01, 2014	15.21	15.21	14.83	15.01	75,188	-0.52(-3.36%)
Nov 28, 2014	15.43	15.54	15.42	15.54	5,746	+0.02(+0.13%)
Nov 26, 2014	15.25	15.52	15.52	15.52	161,548	-0.51(-3.19%)
Nov 25, 2014	16.48	16.48	15.75	16.03	360,050	+0.06(+0.39%)
Nov 24, 2014	15.94	15.96	15.94	15.96	513	+0.08(+0.52%)
Nov 21, 2014	15.72	15.88	15.72	15.88	9,989	+0.12(+0.75%)
Nov 20, 2014	15.79	15.82	15.76	15.76	1,476	+0.16(+1.01%)
Nov 19, 2014	16.10	16.10	15.59	15.61	7,426	-0.21(-1.35%)
Nov 18, 2014	15.72	15.82	15.70	15.82	3,055	+0.27(+1.73%)
Nov 17, 2014	15.70	15.70	15.52	15.55	3,479	-0.31(-1.96%)
Nov 14, 2014	15.74	15.86	15.74	15.86	13,256	+0.12(+0.75%)
Nov 13, 2014	15.80	15.88	15.72	15.74	46,549	-0.07(-0.44%)
Nov 12, 2014	15.57	15.81	15.56	15.81	55,806	+0.08(+0.53%)
Nov 11, 2014	15.64	15.75	15.64	15.73	79,620	+0.19(+1.24%)
Nov 10, 2014	15.29	15.56	15.29	15.54	54,512	+0.47(+3.12%)
Nov 07, 2014	15.15	15.16	15.02	15.07	25,878	-0.01(-0.09%)
Nov 06, 2014	15.09	15.09	15.08	15.08	2,026	+0.03(+0.23%)
Nov 05, 2014	15.17	15.19	15.05	15.05	9,054	-0.48(-3.07%)
Nov 04, 2014	15.63	15.63	15.41	15.52	10,190	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.