Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UAE Ishares MSCI ETF
(NQ:
UAE
)
13.81
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.408
9.457
9.314
9.408
4,350
-0.01(-0.14%)
Oct 29, 2020
9.430
9.430
9.412
9.421
2,786
+0.05(+0.52%)
Oct 28, 2020
9.457
9.493
9.367
9.372
15,997
-0.13(-1.37%)
Oct 27, 2020
9.598
9.598
9.502
9.502
4,254
+0.00(+0.00%)
Oct 26, 2020
9.485
9.565
9.457
9.502
6,321
+0.03(+0.30%)
Oct 23, 2020
9.457
9.475
9.412
9.473
2,677
-0.04(-0.39%)
Oct 22, 2020
9.511
9.529
9.331
9.511
42,783
+0.04(+0.38%)
Oct 21, 2020
9.493
9.538
9.475
9.475
4,004
-0.01(-0.14%)
Oct 20, 2020
9.457
9.488
9.448
9.488
1,200
+0.03(+0.28%)
Oct 19, 2020
9.609
9.609
9.462
9.462
1,093
-0.15(-1.54%)
Oct 16, 2020
9.529
9.618
9.524
9.609
4,685
+0.04(+0.47%)
Oct 15, 2020
9.484
9.565
9.475
9.565
1,069
-0.06(-0.65%)
Oct 14, 2020
9.582
9.627
9.556
9.627
430,491
+0.09(+0.99%)
Oct 13, 2020
9.502
9.569
9.475
9.533
11,436
-0.05(-0.51%)
Oct 12, 2020
9.430
9.582
9.430
9.582
7,111
+0.06(+0.66%)
Oct 09, 2020
9.448
9.538
9.448
9.520
4,573
-0.19(-1.94%)
Oct 08, 2020
9.609
9.708
9.592
9.708
307,770
+0.13(+1.40%)
Oct 07, 2020
9.412
9.663
9.399
9.573
469,706
+0.22(+2.40%)
Oct 06, 2020
9.547
9.547
9.349
9.349
738,786
-0.20(-2.07%)
Oct 05, 2020
9.394
9.555
9.394
9.547
2,694
+0.13(+1.43%)
Oct 02, 2020
9.538
9.565
9.331
9.412
1,901,284
-0.13(-1.41%)
Oct 01, 2020
9.538
9.547
9.524
9.547
600
-0.09(-0.93%)
Sep 30, 2020
9.645
9.681
9.582
9.636
6,991
+0.13(+1.37%)
Sep 29, 2020
9.536
9.536
9.506
9.506
544
-0.17(-1.80%)
Sep 28, 2020
9.565
9.681
9.558
9.681
6,886
+0.17(+1.75%)
Sep 25, 2020
9.502
9.515
9.484
9.515
4,462
+0.01(+0.14%)
Sep 24, 2020
9.484
9.573
9.484
9.502
3,351
-0.04(-0.38%)
Sep 23, 2020
9.605
9.645
9.538
9.538
1,822
+0.02(+0.21%)
Sep 22, 2020
9.600
9.600
9.484
9.518
22,136
-0.05(-0.49%)
Sep 21, 2020
9.529
9.600
9.529
9.565
3,405
-0.22(-2.20%)
Sep 18, 2020
9.726
9.798
9.726
9.780
1,561
-0.02(-0.18%)
Sep 17, 2020
9.762
9.816
9.744
9.798
4,433
+0.02(+0.18%)
Sep 16, 2020
9.878
9.887
9.681
9.780
61,726
-0.04(-0.46%)
Sep 15, 2020
9.816
9.824
9.723
9.824
3,952
+0.05(+0.55%)
Sep 14, 2020
9.636
9.789
9.636
9.771
8,285
+0.05(+0.55%)
Sep 11, 2020
9.672
9.717
9.623
9.717
2,900
+0.02(+0.18%)
Sep 10, 2020
9.753
9.766
9.681
9.699
5,083
-0.08(-0.78%)
Sep 09, 2020
9.708
9.775
9.708
9.775
1,837
+0.05(+0.51%)
Sep 08, 2020
9.690
9.726
9.690
9.726
2,309
+0.01(+0.09%)
Sep 04, 2020
9.726
9.780
9.663
9.717
11,602
-0.04(-0.41%)
Sep 03, 2020
9.807
9.807
9.706
9.757
7,645
+0.01(+0.06%)
Sep 02, 2020
9.762
9.762
9.744
9.751
2,004
-0.01(-0.11%)
Sep 01, 2020
9.771
9.771
9.739
9.762
4,098
+0.12(+1.21%)
Aug 31, 2020
9.538
9.663
9.538
9.645
2,894
-0.13(-1.28%)
Aug 28, 2020
9.663
9.842
9.663
9.771
46,519
+0.11(+1.11%)
Aug 27, 2020
9.681
9.681
9.645
9.663
3,278
-0.12(-1.19%)
Aug 26, 2020
9.735
9.780
9.735
9.780
3,220
-0.06(-0.59%)
Aug 25, 2020
9.842
9.846
9.838
9.838
1,763
-0.01(-0.09%)
Aug 24, 2020
9.753
9.855
9.753
9.847
2,949
+0.09(+0.92%)
Aug 21, 2020
9.717
9.759
9.717
9.757
1,784
+0.08(+0.79%)
Aug 20, 2020
9.744
9.744
9.654
9.681
25,920
+0.02(+0.19%)
Aug 19, 2020
9.860
9.860
9.656
9.663
15,235
+0.06(+0.61%)
Aug 18, 2020
9.699
9.699
9.591
9.605
2,759
-0.05(-0.51%)
Aug 17, 2020
9.627
9.654
9.573
9.654
16,634
+0.12(+1.27%)
Aug 14, 2020
9.502
9.538
9.470
9.533
15,395
+0.03(+0.28%)
Aug 13, 2020
9.493
9.506
9.488
9.506
8,746
+0.07(+0.71%)
Aug 12, 2020
9.439
9.439
9.425
9.439
1,717
+0.09(+1.01%)
Aug 11, 2020
9.412
9.417
9.340
9.345
3,807
-0.07(-0.76%)
Aug 10, 2020
9.417
9.417
9.417
9.417
620
+0.01(+0.14%)
Aug 07, 2020
9.358
9.403
9.349
9.403
3,458
+0.01(+0.14%)
Aug 06, 2020
9.457
9.457
9.358
9.390
6,712
+0.01(+0.10%)
Aug 05, 2020
9.242
9.381
9.242
9.381
4,837
-0.01(-0.14%)
Aug 04, 2020
9.394
9.394
9.394
50
+0.00(+0.00%)
Aug 03, 2020
9.359
9.394
9.359
9.394
512
+0.10(+1.06%)
Jul 31, 2020
9.251
9.296
9.233
9.296
3,569
-0.09(-0.96%)
Jul 30, 2020
9.314
9.385
9.287
9.385
7,003
-0.04(-0.48%)
Jul 29, 2020
9.385
9.439
9.349
9.430
11,086
+0.10(+1.11%)
Jul 28, 2020
9.215
9.331
9.215
9.327
6,088
-0.08(-0.81%)
Jul 27, 2020
9.152
9.439
9.152
9.403
67,559
+0.38(+4.25%)
Jul 24, 2020
9.017
9.019
9.009
9.019
2,342
-0.06(-0.62%)
Jul 23, 2020
9.027
9.080
9.027
9.076
3,912
-0.06(-0.64%)
Jul 22, 2020
9.107
9.143
9.107
9.134
9,039
-0.01(-0.13%)
Jul 21, 2020
9.146
9.146
9.146
112
+0.00(+0.03%)
Jul 20, 2020
9.089
9.143
9.027
9.143
11,384
+0.09(+1.04%)
Jul 17, 2020
8.982
9.051
8.982
9.049
2,565
-0.02(-0.25%)
Jul 16, 2020
9.089
9.089
9.045
9.072
2,452
+0.04(+0.45%)
Jul 15, 2020
9.018
9.045
9.018
9.031
8,579
-0.02(-0.25%)
Jul 14, 2020
9.018
9.054
9.018
9.054
6,212
-0.01(-0.10%)
Jul 13, 2020
9.067
9.076
9.063
9.063
2,544
+0.06(+0.70%)
Jul 10, 2020
9.005
9.005
8.991
9.000
2,231
-0.01(-0.15%)
Jul 09, 2020
9.098
9.098
9.013
9.013
1,268
-0.09(-0.94%)
Jul 08, 2020
9.072
9.107
9.063
9.098
1,657
-0.05(-0.54%)
Jul 07, 2020
9.152
9.161
9.143
9.148
12,958
+0.02(+0.20%)
Jul 06, 2020
9.134
9.134
9.130
9.130
1,538
+0.08(+0.84%)
Jul 02, 2020
9.054
9.059
9.045
9.054
403,728
+0.01(+0.10%)
Jul 01, 2020
9.036
9.045
9.036
9.045
885
+0.06(+0.70%)
Jun 30, 2020
8.973
8.982
8.964
8.982
987
-0.05(-0.60%)
Jun 29, 2020
9.018
9.036
9.009
9.036
2,468
+0.01(+0.15%)
Jun 26, 2020
9.080
9.080
8.964
9.022
10,374
-0.06(-0.64%)
Jun 25, 2020
9.072
9.080
9.072
9.080
1,513
+0.06(+0.70%)
Jun 24, 2020
9.063
9.125
8.991
9.018
7,046
-0.18(-1.95%)
Jun 23, 2020
9.188
9.206
9.188
9.197
4,789
+0.09(+0.93%)
Jun 22, 2020
9.080
9.143
9.036
9.112
12,712
-0.07(-0.73%)
Jun 19, 2020
9.237
9.237
9.134
9.179
5,577
+0.13(+1.49%)
Jun 18, 2020
9.134
9.161
9.027
9.045
10,791
-0.02(-0.20%)
Jun 17, 2020
9.098
9.125
9.063
9.063
6,483
-0.12(-1.27%)
Jun 16, 2020
9.224
9.224
9.170
9.179
5,293
+0.14(+1.59%)
Jun 15, 2020
9.018
9.098
9.000
9.036
7,542
+0.07(+0.73%)
Jun 12, 2020
8.911
9.013
8.818
8.970
8,593
+0.13(+1.44%)
Jun 11, 2020
8.996
8.996
8.843
8.843
10,299
-0.29(-3.16%)
Jun 10, 2020
9.259
9.259
9.115
9.132
38,492
-0.08(-0.92%)
Jun 09, 2020
9.166
9.217
9.166
9.217
15,826
-0.15(-1.59%)
Jun 08, 2020
9.378
9.421
9.268
9.365
28,316
+0.02(+0.18%)
Jun 05, 2020
9.132
9.354
9.132
9.348
39,318
+0.39(+4.31%)
Jun 04, 2020
9.004
9.030
8.962
8.962
13,697
+0.05(+0.52%)
Jun 03, 2020
8.877
8.970
8.851
8.915
57,953
+0.00(+0.00%)
Jun 02, 2020
8.868
8.919
8.868
8.915
4,342
+0.17(+1.99%)
Jun 01, 2020
8.665
8.741
8.656
8.741
7,160
-0.03(-0.29%)
May 29, 2020
8.609
8.767
8.594
8.767
14,008
+0.09(+1.08%)
May 28, 2020
8.733
8.733
8.597
8.673
77,928
+0.03(+0.29%)
May 27, 2020
8.690
8.707
8.639
8.648
13,382
+0.08(+0.89%)
May 26, 2020
8.639
8.673
8.563
8.571
16,494
-0.08(-0.98%)
May 22, 2020
8.656
8.656
8.656
198
+0.00(+0.00%)
May 21, 2020
8.673
8.673
8.648
8.656
625
+0.02(+0.20%)
May 20, 2020
8.639
8.639
8.622
8.639
1,367
+0.06(+0.69%)
May 19, 2020
8.622
8.622
8.554
8.580
3,112
-0.06(-0.69%)
May 18, 2020
8.435
8.639
8.435
8.639
3,197
+0.20(+2.42%)
May 15, 2020
8.427
8.452
8.427
8.435
4,002
+0.01(+0.15%)
May 14, 2020
8.410
8.427
8.359
8.422
3,603
+0.00(+0.05%)
May 13, 2020
8.478
8.478
8.393
8.418
6,413
-0.06(-0.70%)
May 12, 2020
8.529
8.539
8.461
8.478
3,201
+0.01(+0.10%)
May 11, 2020
8.367
8.478
8.367
8.469
2,467
+0.03(+0.30%)
May 08, 2020
8.512
8.512
8.435
8.444
16,598
+0.03(+0.30%)
May 07, 2020
8.495
8.495
8.418
8.418
2,793
+0.01(+0.10%)
May 06, 2020
8.452
8.452
8.410
8.410
2,518
-0.18(-2.08%)
May 05, 2020
8.648
8.648
8.588
8.588
68,381
+0.02(+0.20%)
May 04, 2020
8.648
8.648
8.571
8.571
5,223
-0.19(-2.13%)
May 01, 2020
8.792
8.792
8.758
8.758
2,589
-0.13(-1.43%)
Apr 30, 2020
8.894
8.919
8.868
8.885
5,051
-0.07(-0.76%)
Apr 29, 2020
8.936
8.953
8.911
8.953
371,110
+0.14(+1.56%)
Apr 28, 2020
8.885
8.885
8.784
8.816
279,283
-0.04(-0.40%)
Apr 27, 2020
8.665
8.877
8.665
8.851
10,134
+0.39(+4.62%)
Apr 24, 2020
8.459
8.461
8.406
8.461
7,416
+0.03(+0.40%)
Apr 23, 2020
8.537
8.554
8.410
8.427
87,547
+0.02(+0.20%)
Apr 22, 2020
8.571
8.605
8.376
8.410
94,623
+0.31(+3.77%)
Apr 21, 2020
8.214
8.227
8.104
8.104
4,241
-0.31(-3.73%)
Apr 20, 2020
8.359
8.461
8.359
8.418
784,009
+0.03(+0.30%)
Apr 17, 2020
8.444
8.444
8.393
8.393
4,237
+0.03(+0.37%)
Apr 16, 2020
8.427
8.452
8.265
8.361
817,575
-0.12(-1.47%)
Apr 15, 2020
8.622
8.639
8.486
8.486
15,692
-0.20(-2.35%)
Apr 14, 2020
8.784
8.784
8.686
8.690
9,884
+0.14(+1.59%)
Apr 13, 2020
8.648
8.699
8.554
8.554
23,436
+0.09(+1.10%)
Apr 09, 2020
8.529
8.563
8.452
8.461
29,194
+0.35(+4.29%)
Apr 08, 2020
8.146
8.163
8.104
8.112
11,142
-0.05(-0.62%)
Apr 07, 2020
8.282
8.325
8.163
8.163
28,649
+0.31(+3.89%)
Apr 06, 2020
7.841
7.900
7.841
7.858
11,110
+0.10(+1.31%)
Apr 03, 2020
7.900
7.943
7.756
7.756
20,365
-0.14(-1.72%)
Apr 02, 2020
7.858
7.948
7.858
7.892
14,232
+0.20(+2.65%)
Apr 01, 2020
7.824
7.841
7.688
7.688
12,136
-0.26(-3.31%)
Mar 31, 2020
7.892
8.053
7.892
7.951
20,007
-0.20(-2.40%)
Mar 30, 2020
8.155
8.172
8.002
8.146
8,298
-0.09(-1.13%)
Mar 27, 2020
8.223
8.341
8.104
8.240
21,425
-0.19(-2.22%)
Mar 26, 2020
8.214
8.427
8.197
8.427
18,584
+0.19(+2.27%)
Mar 25, 2020
8.061
8.333
8.061
8.240
17,356
+0.29(+3.63%)
Mar 24, 2020
7.645
8.015
7.645
7.951
37,781
+0.49(+6.61%)
Mar 23, 2020
7.484
7.590
7.305
7.458
42,627
-0.44(-5.59%)
Mar 20, 2020
7.781
7.972
7.781
7.900
33,550
+0.17(+2.20%)
Mar 19, 2020
7.560
7.798
7.475
7.730
26,070
+0.63(+8.85%)
Mar 18, 2020
7.271
7.288
7.051
7.102
22,984
-0.28(-3.80%)
Mar 17, 2020
7.280
7.416
7.119
7.382
25,574
+0.03(+0.46%)
Mar 16, 2020
7.305
7.438
7.271
7.348
8,360
-0.63(-7.88%)
Mar 13, 2020
8.248
8.248
7.858
7.977
37,435
-0.13(-1.57%)
Mar 12, 2020
8.163
8.367
8.011
8.104
39,448
-0.76(-8.53%)
Mar 11, 2020
9.106
9.106
8.834
8.860
140,759
-0.29(-3.16%)
Mar 10, 2020
9.089
9.242
9.089
9.149
10,797
+0.63(+7.43%)
Mar 09, 2020
9.047
9.166
8.516
8.516
10,952
-1.34(-13.58%)
Mar 06, 2020
9.862
9.871
9.760
9.854
48,265
-0.16(-1.57%)
Mar 05, 2020
10.18
10.18
9.956
10.01
61,913
-0.17(-1.63%)
Mar 04, 2020
10.26
10.26
10.16
10.18
10,592
-0.06(-0.58%)
Mar 03, 2020
10.31
10.44
10.24
10.24
15,396
-0.06(-0.58%)
Mar 02, 2020
10.39
10.39
10.21
10.30
20,109
-0.05(-0.49%)
Feb 28, 2020
10.27
10.41
10.22
10.35
184,585
-0.15(-1.46%)
Feb 27, 2020
10.47
10.50
10.34
10.50
45,154
-0.19(-1.75%)
Feb 26, 2020
10.73
10.78
10.61
10.69
26,336
+0.03(+0.32%)
Feb 25, 2020
10.72
10.72
10.64
10.65
20,293
-0.05(-0.48%)
Feb 24, 2020
10.83
10.83
10.64
10.70
14,263
-0.25(-2.24%)
Feb 21, 2020
11.00
11.00
10.95
10.95
3,060
-0.04(-0.32%)
Feb 20, 2020
10.99
10.99
10.94
10.98
2,545
-0.01(-0.08%)
Feb 19, 2020
10.92
11.04
10.92
10.99
84,208
-0.03(-0.24%)
Feb 18, 2020
11.00
11.05
10.99
11.02
2,985
+0.18(+1.66%)
Feb 14, 2020
10.86
10.86
10.84
10.84
235
-0.01(-0.12%)
Feb 13, 2020
10.85
10.86
10.85
10.85
80,743
+0.01(+0.08%)
Feb 12, 2020
10.87
10.87
10.82
10.84
4,026
-0.03(-0.25%)
Feb 11, 2020
11.04
11.04
10.84
10.87
33,082
-0.11(-1.00%)
Feb 10, 2020
10.89
10.98
10.89
10.98
7,342
+0.16(+1.46%)
Feb 07, 2020
10.87
10.89
10.82
10.82
12,242
-0.15(-1.33%)
Feb 06, 2020
11.13
11.13
10.89
10.97
19,705
-0.06(-0.57%)
Feb 05, 2020
11.03
11.04
11.00
11.03
2,304
-0.00(-0.01%)
Feb 04, 2020
11.04
11.04
10.98
11.03
15,062
-0.08(-0.71%)
Feb 03, 2020
11.12
11.12
11.06
11.11
8,115
-0.11(-0.97%)
Jan 31, 2020
11.26
11.26
11.17
11.22
3,060
-0.13(-1.14%)
Jan 30, 2020
11.30
11.35
11.29
11.35
1,427
-0.00(-0.03%)
Jan 29, 2020
11.33
11.35
11.33
11.35
315
-0.06(-0.54%)
Jan 28, 2020
11.42
11.42
11.42
11.42
2,098
-0.10(-0.84%)
Jan 27, 2020
11.51
11.51
11.51
206
+0.00(+0.00%)
Jan 24, 2020
11.54
11.54
11.48
11.51
17,069
+0.00(+0.02%)
Jan 23, 2020
11.55
11.55
11.51
11.51
10,644
-0.12(-1.04%)
Jan 22, 2020
11.59
11.64
11.59
11.63
19,523
-0.03(-0.28%)
Jan 21, 2020
11.61
11.66
11.58
11.66
21,986
+0.04(+0.33%)
Jan 17, 2020
11.61
11.65
11.60
11.62
87,701
+0.09(+0.81%)
Jan 16, 2020
11.52
11.53
11.50
11.53
1,055
+0.00(+0.04%)
Jan 15, 2020
11.50
11.54
11.50
11.53
9,522
+0.15(+1.34%)
Jan 14, 2020
11.39
11.39
11.36
11.37
5,558
-0.10(-0.89%)
Jan 13, 2020
11.17
11.48
11.17
11.48
5,393
+0.34(+3.09%)
Jan 10, 2020
11.15
11.23
11.11
11.13
21,778
-0.10(-0.92%)
Jan 09, 2020
11.23
11.24
11.22
11.24
1,954
+0.09(+0.77%)
Jan 08, 2020
11.14
11.16
11.12
11.15
2,045
-0.03(-0.26%)
Jan 07, 2020
11.24
11.26
11.18
11.18
83,741
+0.00(+0.03%)
Jan 06, 2020
11.29
11.29
11.11
11.18
15,218
-0.18(-1.60%)
Jan 03, 2020
11.41
11.41
11.35
11.36
3,296
-0.12(-1.04%)
Jan 02, 2020
11.46
11.52
11.45
11.48
27,095
+0.07(+0.60%)
Dec 31, 2019
11.43
11.47
11.41
11.41
6,121
-0.09(-0.81%)
Dec 30, 2019
11.49
11.50
11.49
11.50
346
+0.04(+0.34%)
Dec 27, 2019
11.42
11.48
11.42
11.46
1,177
+0.05(+0.40%)
Dec 26, 2019
11.49
11.49
11.41
11.42
9,018
-0.06(-0.55%)
Dec 24, 2019
11.43
11.51
11.43
11.48
5,297
+0.12(+1.08%)
Dec 23, 2019
11.48
11.48
11.35
11.36
12,338
+0.07(+0.60%)
Dec 20, 2019
11.45
11.45
11.29
11.29
14,597
-0.08(-0.75%)
Dec 19, 2019
11.44
11.46
11.36
11.37
13,056
-0.07(-0.59%)
Dec 18, 2019
11.50
11.50
11.42
11.44
15,200
-0.03(-0.22%)
Dec 17, 2019
11.52
11.52
11.44
11.47
33,716
-0.21(-1.80%)
Dec 16, 2019
11.54
11.68
11.53
11.68
2,715
+0.03(+0.28%)
Dec 13, 2019
11.58
11.76
11.58
11.65
5,179
-0.14(-1.15%)
Dec 12, 2019
11.73
11.88
11.60
11.78
24,548
+0.02(+0.14%)
Dec 11, 2019
11.56
11.81
11.56
11.77
110,176
+0.30(+2.59%)
Dec 10, 2019
11.52
11.55
11.47
11.47
14,503
-0.20(-1.69%)
Dec 09, 2019
11.66
11.66
11.66
90
+0.00(+0.00%)
Dec 06, 2019
11.65
11.66
11.65
11.66
2,354
-0.03(-0.28%)
Dec 05, 2019
11.68
11.70
11.65
11.70
2,273
+0.10(+0.84%)
Dec 04, 2019
11.48
11.61
11.48
11.60
3,730
+0.13(+1.15%)
Dec 03, 2019
11.46
11.47
11.46
11.47
1,573
-0.02(-0.15%)
Dec 02, 2019
11.67
11.67
11.35
11.48
16,134
+0.08(+0.67%)
Nov 29, 2019
11.54
11.54
11.41
11.41
8,593
-0.17(-1.46%)
Nov 27, 2019
11.64
11.64
11.56
11.58
57,329
-0.05(-0.45%)
Nov 26, 2019
11.80
11.80
11.63
11.63
4,023
-0.06(-0.47%)
Nov 25, 2019
11.61
11.68
11.61
11.68
1,346
+0.09(+0.77%)
Nov 22, 2019
11.63
11.63
11.58
11.60
1,765
-0.03(-0.29%)
Nov 21, 2019
11.57
11.63
11.52
11.63
39,875
-0.06(-0.51%)
Nov 20, 2019
11.65
11.69
11.60
11.69
88,566
+0.00(+0.00%)
Nov 19, 2019
11.60
11.72
11.60
11.69
14,005
+0.11(+0.99%)
Nov 18, 2019
11.68
11.68
11.52
11.57
6,641
-0.25(-2.12%)
Nov 15, 2019
11.74
11.82
11.74
11.82
8,122
+0.09(+0.80%)
Nov 14, 2019
11.73
11.78
11.70
11.73
9,456
-0.14(-1.22%)
Nov 13, 2019
11.55
11.90
11.53
11.88
485,769
+0.28(+2.40%)
Nov 12, 2019
11.64
11.65
11.60
11.60
2,120
-0.06(-0.49%)
Nov 11, 2019
11.65
11.69
11.64
11.65
3,072
-0.13(-1.08%)
Nov 08, 2019
11.74
11.78
11.71
11.78
2,472
-0.01(-0.05%)
Nov 07, 2019
11.88
11.88
11.74
11.79
4,006
-0.01(-0.09%)
Nov 06, 2019
11.81
11.81
11.76
11.80
122,278
+0.07(+0.58%)
Nov 05, 2019
11.72
11.75
11.72
11.73
552
-0.01(-0.07%)
Nov 04, 2019
11.83
11.83
11.74
11.74
9,065
-0.18(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.