Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
22.38
22.91
22.25
22.80
49,717
+0.42(+1.87%)
Oct 28, 2010
22.70
22.94
22.16
22.38
50,236
-0.02(-0.07%)
Oct 27, 2010
22.80
22.96
21.49
22.40
156,779
-0.47(-2.04%)
Oct 25, 2010
22.86
23.12
22.58
22.87
91,377
+0.09(+0.39%)
Oct 22, 2010
22.88
23.24
22.37
22.78
119,150
-0.32(-1.37%)
Oct 21, 2010
23.75
23.75
22.85
23.10
53,358
-0.38(-1.60%)
Oct 20, 2010
24.28
24.28
22.84
23.47
264,898
-0.57(-2.38%)
Oct 19, 2010
24.11
24.45
23.70
24.04
37,993
-0.26(-1.06%)
Oct 18, 2010
24.17
24.43
23.76
24.30
69,647
-0.04(-0.16%)
Oct 15, 2010
24.91
24.91
24.26
24.34
42,679
-0.24(-0.98%)
Oct 14, 2010
24.99
24.99
24.26
24.58
115,298
-0.47(-1.86%)
Oct 13, 2010
24.99
25.25
24.99
25.05
52,103
+0.01(+0.04%)
Oct 12, 2010
25.23
25.36
24.87
25.04
29,349
+0.01(+0.04%)
Oct 11, 2010
25.12
25.12
24.79
25.03
49,333
-0.01(-0.04%)
Oct 08, 2010
24.59
25.35
24.24
25.04
106,081
+0.32(+1.29%)
Oct 07, 2010
24.48
24.78
24.14
24.72
58,797
+0.25(+1.01%)
Oct 06, 2010
23.84
24.70
23.68
24.47
73,567
+0.52(+2.18%)
Oct 05, 2010
24.00
24.29
23.89
23.95
73,469
-0.07(-0.27%)
Oct 04, 2010
23.86
24.02
23.69
24.02
78,400
+0.01(+0.02%)
Oct 01, 2010
23.88
24.10
23.84
24.01
68,531
+0.20(+0.83%)
Sep 30, 2010
23.66
23.88
23.66
23.81
39,116
+0.07(+0.28%)
Sep 29, 2010
23.78
24.14
23.64
23.75
45,867
-0.03(-0.14%)
Sep 28, 2010
23.87
23.95
23.45
23.78
62,420
+0.04(+0.16%)
Sep 27, 2010
23.84
24.03
23.63
23.74
52,014
-0.21(-0.87%)
Sep 24, 2010
24.19
24.33
23.87
23.95
43,398
-0.03(-0.14%)
Sep 23, 2010
23.97
24.01
23.50
23.98
69,047
+0.18(+0.74%)
Sep 22, 2010
23.27
23.87
23.25
23.81
114,965
+0.56(+2.41%)
Sep 21, 2010
22.94
23.74
22.91
23.25
228,543
+0.46(+2.00%)
Sep 20, 2010
22.63
22.94
22.56
22.79
37,501
+0.35(+1.57%)
Sep 17, 2010
22.13
22.67
21.69
22.44
43,549
-0.07(-0.29%)
Sep 15, 2010
22.24
22.59
22.05
22.50
72,531
+0.27(+1.21%)
Sep 14, 2010
22.34
22.41
22.05
22.24
35,421
-0.01(-0.05%)
Sep 13, 2010
21.52
22.25
21.28
22.25
101,207
+0.93(+4.38%)
Sep 10, 2010
21.23
21.42
21.10
21.31
199,264
+0.14(+0.65%)
Sep 09, 2010
21.12
21.89
20.92
21.18
306,454
+0.10(+0.47%)
Sep 08, 2010
20.96
21.22
20.87
21.08
230,086
+0.15(+0.74%)
Sep 07, 2010
20.96
21.02
20.76
20.92
53,087
-0.06(-0.26%)
Sep 03, 2010
21.02
21.15
20.88
20.98
84,191
+0.10(+0.47%)
Sep 02, 2010
21.08
21.27
20.88
20.88
105,369
-0.25(-1.20%)
Sep 01, 2010
21.24
21.39
20.97
21.13
86,532
-0.04(-0.18%)
Aug 31, 2010
20.92
21.54
20.57
21.17
248,237
+0.13(+0.63%)
Aug 30, 2010
21.80
22.21
20.87
21.04
225,182
-0.65(-3.01%)
Aug 27, 2010
21.14
21.79
21.04
21.69
59,156
+0.62(+2.92%)
Aug 26, 2010
21.15
21.15
21.01
21.08
45,455
-0.03(-0.13%)
Aug 25, 2010
21.10
21.15
20.49
21.10
72,362
+0.02(+0.08%)
Aug 24, 2010
20.91
21.15
20.87
21.09
82,194
-0.01(-0.03%)
Aug 23, 2010
20.99
21.09
20.85
21.09
66,400
+0.14(+0.68%)
Aug 20, 2010
21.10
21.10
20.75
20.95
20,072
-0.04(-0.21%)
Aug 19, 2010
21.31
21.31
20.98
20.99
41,224
+0.16(+0.76%)
Aug 18, 2010
20.81
21.09
20.81
20.84
22,688
-0.09(-0.42%)
Aug 17, 2010
20.87
21.07
20.72
20.92
33,718
+0.05(+0.24%)
Aug 16, 2010
20.84
21.22
20.32
20.87
49,615
+0.12(+0.58%)
Aug 13, 2010
19.84
20.77
19.74
20.75
65,053
+0.84(+4.19%)
Aug 12, 2010
19.75
20.25
19.50
19.92
120,892
+0.11(+0.55%)
Aug 11, 2010
20.60
20.81
19.67
19.81
138,693
-0.80(-3.87%)
Aug 10, 2010
20.91
20.97
20.41
20.60
43,234
-0.34(-1.62%)
Aug 09, 2010
21.18
21.41
20.90
20.94
153,909
-0.02(-0.08%)
Aug 06, 2010
20.91
21.11
20.61
20.96
618,839
+0.04(+0.21%)
Aug 05, 2010
20.92
21.01
20.84
20.92
30,250
-0.04(-0.21%)
Aug 04, 2010
21.13
21.25
20.75
20.96
82,163
-0.08(-0.36%)
Aug 03, 2010
21.33
21.60
20.81
21.04
64,506
-0.11(-0.54%)
Aug 02, 2010
21.34
21.59
21.04
21.15
52,717
+0.43(+2.07%)
Jul 30, 2010
20.61
20.97
20.61
20.72
44,325
+0.10(+0.50%)
Jul 29, 2010
20.81
21.05
20.62
20.62
130,482
+0.02(+0.08%)
Jul 28, 2010
20.41
21.05
20.06
20.60
65,649
+0.61(+3.07%)
Jul 27, 2010
20.26
21.18
19.93
19.99
200,569
+0.31(+1.60%)
Jul 26, 2010
19.20
19.98
19.20
19.67
141,254
+0.47(+2.46%)
Jul 23, 2010
19.04
19.35
18.52
19.20
72,848
+0.10(+0.54%)
Jul 22, 2010
19.36
19.36
18.88
19.10
232,860
-0.20(-1.01%)
Jul 21, 2010
19.29
19.32
18.54
19.29
140,157
+0.05(+0.28%)
Jul 20, 2010
19.22
19.36
19.05
19.24
83,767
-0.08(-0.42%)
Jul 19, 2010
19.23
19.37
18.82
19.32
54,068
+0.21(+1.10%)
Jul 16, 2010
19.02
19.32
18.74
19.11
48,858
+0.04(+0.24%)
Jul 15, 2010
19.03
19.08
18.74
19.07
57,285
-0.08(-0.40%)
Jul 14, 2010
19.03
19.16
18.90
19.14
85,518
+0.15(+0.77%)
Jul 13, 2010
19.15
19.15
18.88
19.00
31,179
+0.02(+0.11%)
Jul 12, 2010
18.85
19.07
18.85
18.97
52,877
-0.01(-0.04%)
Jul 09, 2010
19.00
19.12
18.92
18.98
144,810
-0.02(-0.10%)
Jul 08, 2010
19.12
19.12
18.88
19.00
80,882
+0.02(+0.09%)
Jul 07, 2010
18.96
19.08
18.95
18.99
43,556
+0.01(+0.03%)
Jul 06, 2010
18.68
19.09
18.67
18.98
45,252
+0.45(+2.43%)
Jul 02, 2010
18.56
18.98
18.48
18.53
37,266
+0.05(+0.26%)
Jul 01, 2010
19.07
19.07
17.97
18.48
130,366
-0.60(-3.13%)
Jun 30, 2010
18.94
19.12
18.76
19.08
48,300
+0.07(+0.34%)
Jun 29, 2010
18.97
19.26
18.50
19.01
123,926
-0.14(-0.71%)
Jun 25, 2010
18.67
19.26
18.51
19.15
51,777
+0.39(+2.08%)
Jun 24, 2010
18.87
18.87
18.55
18.76
50,366
-0.18(-0.97%)
Jun 23, 2010
18.99
18.99
18.80
18.94
14,394
+0.15(+0.81%)
Jun 22, 2010
18.73
19.26
18.51
18.79
25,029
-0.21(-1.11%)
Jun 21, 2010
18.98
19.19
18.71
19.00
37,663
+0.28(+1.48%)
Jun 18, 2010
18.96
19.12
18.73
18.73
32,678
-0.10(-0.52%)
Jun 17, 2010
18.90
19.03
18.52
18.82
68,342
-0.08(-0.43%)
Jun 16, 2010
18.92
19.41
18.83
18.90
55,889
-0.33(-1.72%)
Jun 15, 2010
19.53
19.53
18.92
19.23
79,448
-0.01(-0.03%)
Jun 14, 2010
19.48
19.48
18.66
19.24
82,018
+0.26(+1.34%)
Jun 11, 2010
17.75
19.39
17.60
18.99
84,363
+1.01(+5.61%)
Jun 10, 2010
16.82
18.17
16.82
17.98
92,480
+1.10(+6.49%)
Jun 09, 2010
17.25
17.90
16.87
16.88
88,109
-0.27(-1.58%)
Jun 08, 2010
16.56
17.36
16.25
17.15
92,832
+0.59(+3.57%)
Jun 07, 2010
16.90
16.90
16.22
16.56
78,898
-0.31(-1.83%)
Jun 04, 2010
16.59
16.89
16.42
16.87
101,531
-0.03(-0.16%)
Jun 03, 2010
16.50
17.09
16.18
16.90
40,843
+0.43(+2.64%)
Jun 02, 2010
16.50
16.82
16.03
16.46
129,062
+0.22(+1.37%)
Jun 01, 2010
16.42
17.02
16.00
16.24
120,247
-0.63(-3.73%)
May 28, 2010
16.82
17.09
16.60
16.87
107,349
+0.05(+0.32%)
May 27, 2010
16.47
17.12
16.20
16.82
81,057
+0.47(+2.85%)
May 26, 2010
15.86
16.56
15.83
16.35
103,174
+0.81(+5.20%)
May 25, 2010
15.09
15.81
15.09
15.54
179,920
+0.04(+0.24%)
May 24, 2010
15.22
16.24
15.22
15.50
146,399
+0.47(+3.10%)
May 21, 2010
14.52
15.67
14.20
15.04
117,763
+0.29(+1.95%)
May 20, 2010
14.60
15.39
14.18
14.75
261,528
-0.13(-0.88%)
May 19, 2010
15.19
15.60
14.40
14.88
159,608
-0.64(-4.12%)
May 18, 2010
15.71
16.40
15.41
15.52
82,255
+0.01(+0.07%)
May 17, 2010
15.80
15.90
15.32
15.51
162,482
-0.12(-0.80%)
May 14, 2010
15.55
15.72
15.27
15.63
75,820
-0.10(-0.62%)
May 13, 2010
15.89
15.97
15.73
15.73
147,040
-0.11(-0.72%)
May 12, 2010
15.68
16.12
15.42
15.84
521,177
+0.36(+2.35%)
May 11, 2010
15.29
15.68
15.03
15.48
199,653
+0.23(+1.48%)
May 10, 2010
15.35
16.45
15.15
15.26
406,404
+0.11(+0.70%)
May 07, 2010
15.44
15.91
14.35
15.15
158,838
-0.07(-0.49%)
May 06, 2010
16.49
16.76
14.19
15.22
375,423
-1.24(-7.52%)
May 05, 2010
16.60
16.95
16.28
16.46
73,522
-0.51(-3.02%)
May 04, 2010
17.20
17.39
16.77
16.97
61,425
-0.28(-1.64%)
May 03, 2010
17.23
18.09
17.11
17.26
53,459
+0.06(+0.37%)
Apr 30, 2010
17.88
18.14
16.30
17.19
257,487
-0.63(-3.56%)
Apr 29, 2010
18.69
18.69
17.35
17.83
150,532
-0.59(-3.19%)
Apr 28, 2010
18.36
18.68
17.61
18.42
137,785
+0.35(+1.95%)
Apr 27, 2010
17.72
18.52
17.24
18.06
183,207
-0.42(-2.28%)
Apr 26, 2010
17.60
18.69
17.59
18.48
155,995
+1.02(+5.87%)
Apr 23, 2010
17.55
17.59
17.04
17.46
133,522
-0.03(-0.17%)
Apr 22, 2010
17.54
17.59
17.21
17.49
43,589
-0.06(-0.35%)
Apr 21, 2010
17.56
17.58
17.33
17.55
87,680
+0.04(+0.24%)
Apr 20, 2010
17.27
17.68
17.14
17.51
64,845
+0.38(+2.21%)
Apr 19, 2010
16.96
17.17
16.88
17.13
38,891
+0.00(+0.00%)
Apr 16, 2010
17.52
17.57
17.06
17.13
63,303
-0.39(-2.22%)
Apr 15, 2010
17.35
17.80
17.26
17.52
78,138
+0.04(+0.21%)
Apr 14, 2010
17.39
17.59
17.39
17.48
19,780
-0.04(-0.24%)
Apr 13, 2010
17.35
17.58
17.28
17.52
46,492
+0.04(+0.21%)
Apr 12, 2010
17.33
17.61
17.28
17.49
46,372
+0.07(+0.40%)
Apr 09, 2010
17.33
17.54
17.25
17.42
42,717
+0.04(+0.25%)
Apr 08, 2010
17.24
17.40
17.16
17.37
22,253
+0.14(+0.80%)
Apr 07, 2010
17.48
17.59
17.24
17.24
50,346
-0.16(-0.90%)
Apr 06, 2010
17.24
17.45
17.22
17.39
92,408
+0.03(+0.20%)
Apr 05, 2010
17.16
17.36
17.13
17.36
118,264
+0.15(+0.90%)
Apr 01, 2010
17.19
17.20
17.20
17.20
94,449
-0.01(-0.06%)
Mar 31, 2010
17.10
17.32
17.10
17.21
60,996
-0.07(-0.40%)
Mar 30, 2010
17.44
17.44
17.14
17.28
27,738
-0.11(-0.61%)
Mar 29, 2010
16.53
17.50
16.09
17.39
79,976
+0.85(+5.13%)
Mar 26, 2010
16.97
16.97
16.05
16.54
220,886
-0.54(-3.15%)
Mar 25, 2010
17.44
17.44
16.97
17.08
77,978
-0.34(-1.98%)
Mar 24, 2010
17.52
17.52
17.38
17.43
23,694
-0.09(-0.52%)
Mar 23, 2010
17.38
17.53
17.16
17.52
47,550
+0.26(+1.50%)
Mar 22, 2010
17.15
17.34
16.77
17.26
89,073
-0.06(-0.34%)
Mar 19, 2010
17.96
18.08
17.24
17.32
120,327
-0.76(-4.22%)
Mar 18, 2010
18.33
18.33
18.07
18.08
36,411
-0.23(-1.28%)
Mar 17, 2010
18.32
18.62
18.27
18.31
52,119
+0.13(+0.73%)
Mar 16, 2010
18.15
18.48
17.70
18.18
72,801
+0.12(+0.65%)
Mar 15, 2010
17.53
18.15
17.34
18.06
95,598
+0.51(+2.92%)
Mar 12, 2010
17.34
17.74
17.18
17.55
70,689
+0.45(+2.65%)
Mar 11, 2010
17.21
17.39
16.85
17.10
42,084
-0.06(-0.34%)
Mar 10, 2010
17.20
17.34
17.07
17.16
61,568
+0.10(+0.59%)
Mar 09, 2010
16.86
17.17
16.80
17.05
55,086
+0.20(+1.17%)
Mar 08, 2010
16.81
17.07
16.64
16.86
95,455
+0.19(+1.12%)
Mar 05, 2010
16.42
16.80
15.91
16.67
98,150
+0.48(+2.97%)
Mar 04, 2010
16.54
16.55
16.19
16.19
81,468
-0.30(-1.81%)
Mar 03, 2010
16.41
16.80
16.06
16.49
112,544
+0.12(+0.75%)
Mar 02, 2010
16.02
16.53
16.01
16.37
279,147
+0.46(+2.88%)
Mar 01, 2010
15.36
15.93
15.36
15.91
112,409
+0.58(+3.80%)
Feb 26, 2010
15.19
15.41
15.19
15.33
148,825
+0.02(+0.14%)
Feb 25, 2010
15.21
15.35
15.01
15.30
70,451
+0.10(+0.63%)
Feb 24, 2010
15.26
15.52
15.07
15.21
42,404
-0.11(-0.73%)
Feb 23, 2010
15.47
15.47
15.29
15.32
891,620
-0.16(-1.03%)
Feb 22, 2010
15.26
15.52
15.16
15.48
67,520
+0.26(+1.72%)
Feb 19, 2010
15.17
15.34
15.02
15.22
39,978
+0.07(+0.47%)
Feb 18, 2010
14.90
15.18
14.73
15.15
22,984
+0.14(+0.92%)
Feb 17, 2010
15.04
15.07
14.90
15.01
25,280
-0.03(-0.18%)
Feb 16, 2010
14.83
15.04
14.69
15.04
51,615
+0.29(+1.95%)
Feb 12, 2010
14.50
14.75
14.75
14.75
58,093
+0.12(+0.80%)
Feb 11, 2010
14.56
14.65
14.47
14.63
58,410
+0.10(+0.70%)
Feb 10, 2010
14.78
14.89
14.53
14.53
74,200
-0.14(-0.94%)
Feb 09, 2010
14.62
14.84
14.62
14.67
79,472
+0.08(+0.58%)
Feb 08, 2010
14.65
14.65
14.35
14.58
110,968
-0.06(-0.43%)
Feb 05, 2010
14.57
14.92
14.46
14.65
220,667
-0.18(-1.20%)
Feb 04, 2010
14.89
14.98
14.56
14.82
105,755
-0.19(-1.23%)
Feb 03, 2010
14.85
15.08
14.85
15.01
30,654
+0.16(+1.10%)
Feb 02, 2010
14.56
14.95
14.56
14.85
91,028
+0.40(+2.76%)
Feb 01, 2010
14.51
14.68
14.16
14.45
109,563
+0.19(+1.36%)
Jan 29, 2010
14.90
14.90
13.93
14.25
115,349
-0.43(-2.90%)
Jan 28, 2010
14.54
14.82
14.36
14.68
95,162
+0.51(+3.59%)
Jan 27, 2010
14.69
14.70
14.00
14.17
185,223
-0.37(-2.55%)
Jan 26, 2010
14.55
14.70
14.41
14.54
47,565
+0.03(+0.20%)
Jan 25, 2010
14.69
14.69
14.31
14.51
53,629
+0.04(+0.29%)
Jan 22, 2010
14.45
14.59
14.31
14.47
116,763
-0.13(-0.90%)
Jan 21, 2010
14.87
14.89
14.51
14.60
117,974
-0.29(-1.94%)
Jan 20, 2010
14.70
14.94
14.61
14.89
85,099
+0.05(+0.35%)
Jan 19, 2010
14.74
15.12
14.68
14.84
74,388
+0.13(+0.89%)
Jan 15, 2010
14.73
14.70
14.70
14.70
72,955
-0.11(-0.74%)
Jan 14, 2010
14.71
14.86
14.59
14.81
77,416
-0.03(-0.21%)
Jan 13, 2010
14.60
14.85
14.60
14.85
44,070
+0.11(+0.75%)
Jan 12, 2010
14.49
14.82
14.47
14.74
91,786
+0.04(+0.25%)
Jan 11, 2010
14.79
14.79
14.45
14.70
163,935
+0.10(+0.72%)
Jan 08, 2010
14.63
14.70
14.31
14.59
257,409
-0.10(-0.71%)
Jan 07, 2010
14.78
14.81
14.56
14.70
105,202
-0.05(-0.36%)
Jan 06, 2010
14.74
14.90
14.43
14.75
213,680
-0.16(-1.06%)
Jan 05, 2010
15.00
15.14
14.86
14.91
150,713
+0.04(+0.25%)
Jan 04, 2010
14.45
15.16
14.45
14.87
83,011
+0.48(+3.36%)
Dec 31, 2009
14.65
14.39
14.39
14.39
76,765
-0.36(-2.46%)
Dec 30, 2009
15.24
15.27
14.65
14.75
103,187
-0.34(-2.26%)
Dec 29, 2009
14.78
15.22
14.78
15.09
124,712
+0.31(+2.13%)
Dec 28, 2009
14.91
14.96
14.78
14.78
82,733
-0.13(-0.88%)
Dec 24, 2009
14.83
14.91
14.37
14.91
221,769
+0.77(+5.42%)
Dec 23, 2009
13.65
14.17
13.65
14.14
245,584
+0.65(+4.78%)
Dec 22, 2009
13.49
13.55
13.19
13.50
80,447
+0.11(+0.78%)
Dec 21, 2009
12.49
13.60
12.42
13.39
116,290
+0.53(+4.12%)
Dec 18, 2009
13.09
13.26
12.62
12.86
288,319
-0.25(-1.92%)
Dec 17, 2009
13.12
13.31
13.08
13.11
39,662
-0.02(-0.16%)
Dec 16, 2009
13.02
13.17
13.02
13.13
75,258
+0.10(+0.76%)
Dec 15, 2009
13.01
13.10
13.01
13.04
12,166
-0.08(-0.64%)
Dec 14, 2009
12.95
13.12
12.84
13.12
54,158
+0.29(+2.29%)
Dec 11, 2009
12.77
12.99
12.60
12.83
63,578
+0.19(+1.50%)
Dec 10, 2009
12.81
12.82
12.60
12.64
81,830
-0.20(-1.59%)
Dec 09, 2009
12.79
12.94
12.74
12.84
30,772
+0.01(+0.04%)
Dec 08, 2009
12.68
13.04
12.68
12.84
18,492
+0.08(+0.62%)
Dec 07, 2009
12.60
13.04
12.48
12.76
68,084
+0.08(+0.66%)
Dec 04, 2009
12.82
12.82
12.63
12.67
25,343
-0.07(-0.58%)
Dec 03, 2009
12.86
12.92
12.60
12.75
89,148
-0.17(-1.34%)
Dec 02, 2009
13.04
13.04
12.75
12.92
37,815
-0.12(-0.93%)
Dec 01, 2009
12.70
13.04
12.52
13.04
227,128
+0.34(+2.64%)
Nov 30, 2009
12.96
13.04
12.46
12.70
171,419
+0.04(+0.29%)
Nov 27, 2009
12.60
12.68
12.51
12.67
3,504
+0.01(+0.08%)
Nov 25, 2009
12.56
12.76
12.53
12.66
76,340
+0.18(+1.47%)
Nov 24, 2009
12.22
12.47
12.22
12.47
111,551
+0.27(+2.19%)
Nov 23, 2009
12.37
12.37
12.20
12.21
38,757
-0.04(-0.30%)
Nov 20, 2009
12.41
12.41
12.07
12.24
71,016
-0.13(-1.02%)
Nov 19, 2009
12.21
12.37
12.00
12.37
73,525
+0.22(+1.81%)
Nov 18, 2009
12.13
12.16
11.94
12.15
38,666
+0.06(+0.48%)
Nov 17, 2009
11.95
12.17
11.94
12.09
45,162
+0.15(+1.27%)
Nov 16, 2009
11.79
12.02
11.66
11.94
96,585
+0.18(+1.56%)
Nov 13, 2009
11.73
11.80
11.71
11.75
32,170
+0.02(+0.18%)
Nov 12, 2009
11.74
11.81
11.69
11.73
24,134
+0.02(+0.18%)
Nov 11, 2009
11.88
11.92
11.63
11.71
65,282
+0.03(+0.27%)
Nov 10, 2009
11.85
11.86
11.68
11.68
39,969
-0.25(-2.07%)
Nov 09, 2009
11.90
12.12
11.76
11.93
81,588
+0.03(+0.26%)
Nov 06, 2009
11.99
12.03
11.84
11.90
63,412
-0.03(-0.26%)
Nov 05, 2009
11.55
12.09
11.55
11.93
166,156
+0.53(+4.65%)
Nov 04, 2009
11.54
11.62
11.40
11.40
46,297
+0.05(+0.42%)
Nov 03, 2009
11.42
11.51
11.27
11.35
66,088
+0.10(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.