Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
50.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
201.90
202.50
195.30
199.80
19,107
+1.80(+0.91%)
Oct 30, 2018
195.00
205.20
193.50
198.00
17,875
+2.10(+1.07%)
Oct 29, 2018
207.00
210.60
191.40
195.90
34,897
-7.20(-3.55%)
Oct 26, 2018
203.10
215.70
198.90
203.10
25,866
-2.70(-1.31%)
Oct 25, 2018
208.20
220.20
202.80
205.80
39,963
+0.00(+0.00%)
Oct 24, 2018
225.90
234.00
202.50
205.80
65,562
-8.40(-3.92%)
Oct 23, 2018
209.40
221.70
203.10
214.20
38,407
-1.20(-0.56%)
Oct 22, 2018
216.60
222.90
209.10
215.40
28,702
-2.10(-0.97%)
Oct 19, 2018
233.70
233.70
210.00
217.50
56,866
-16.50(-7.05%)
Oct 18, 2018
223.80
240.00
216.60
234.00
64,957
+8.40(+3.72%)
Oct 17, 2018
216.60
228.30
206.10
225.60
53,525
+7.50(+3.44%)
Oct 16, 2018
211.20
222.60
203.10
218.10
68,853
+10.50(+5.06%)
Oct 15, 2018
201.60
213.00
193.50
207.60
29,643
+5.40(+2.67%)
Oct 12, 2018
203.40
215.40
196.50
202.20
38,746
+5.40(+2.74%)
Oct 11, 2018
197.10
205.80
195.00
196.80
25,673
-1.20(-0.61%)
Oct 10, 2018
206.40
212.70
198.00
198.00
31,377
-9.90(-4.76%)
Oct 09, 2018
202.80
214.20
199.50
207.90
31,418
+4.20(+2.06%)
Oct 08, 2018
210.00
210.00
196.50
203.70
27,401
-1.50(-0.73%)
Oct 05, 2018
214.50
217.20
197.70
205.20
43,013
-9.30(-4.34%)
Oct 04, 2018
228.00
232.50
208.50
214.50
63,242
-16.80(-7.26%)
Oct 03, 2018
252.00
253.20
225.60
231.30
66,820
-7.80(-3.26%)
Oct 02, 2018
220.80
257.10
202.50
239.10
237,785
+14.10(+6.27%)
Oct 01, 2018
230.40
234.00
218.40
225.00
53,242
-1.50(-0.66%)
Sep 28, 2018
216.00
234.90
213.00
226.50
61,693
+10.50(+4.86%)
Sep 27, 2018
217.50
225.00
205.50
216.00
57,746
+4.50(+2.13%)
Sep 26, 2018
202.50
228.00
201.00
211.50
79,973
+12.00(+6.02%)
Sep 25, 2018
217.50
223.50
198.00
199.50
63,434
-18.00(-8.28%)
Sep 24, 2018
210.00
219.00
196.50
217.50
83,514
+9.00(+4.32%)
Sep 21, 2018
219.00
220.50
190.50
208.50
309,203
-30.00(-12.58%)
Sep 20, 2018
160.50
250.50
156.60
238.50
613,199
+83.10(+53.47%)
Sep 19, 2018
154.50
157.50
153.00
155.40
21,777
+2.40(+1.57%)
Sep 18, 2018
150.00
157.50
145.50
153.00
36,857
+7.50(+5.15%)
Sep 17, 2018
150.00
154.50
144.00
145.50
17,659
-3.00(-2.02%)
Sep 14, 2018
159.00
159.00
148.20
148.50
21,763
-3.00(-1.98%)
Sep 13, 2018
154.50
160.50
150.00
151.50
30,101
-4.50(-2.88%)
Sep 12, 2018
160.50
160.50
154.50
156.00
9,556
-6.00(-3.70%)
Sep 11, 2018
162.00
163.50
157.50
162.00
16,056
+0.00(+0.00%)
Sep 10, 2018
163.50
165.00
157.50
162.00
9,024
+0.00(+0.00%)
Sep 07, 2018
157.50
165.00
154.50
162.00
9,490
+4.50(+2.86%)
Sep 06, 2018
169.50
171.00
156.00
157.50
10,922
-12.00(-7.08%)
Sep 05, 2018
163.50
171.00
160.50
169.50
14,141
+6.00(+3.67%)
Sep 04, 2018
175.50
177.00
160.50
163.50
21,049
-12.00(-6.84%)
Aug 31, 2018
175.50
175.50
175.50
0
+6.00(+3.54%)
Aug 30, 2018
165.00
172.50
163.50
169.50
13,231
+4.50(+2.73%)
Aug 29, 2018
163.50
169.50
162.00
165.00
15,107
+3.00(+1.85%)
Aug 28, 2018
163.50
165.00
157.50
162.00
9,250
-1.50(-0.92%)
Aug 27, 2018
151.50
166.50
151.50
163.50
26,800
+13.50(+9.00%)
Aug 24, 2018
150.00
153.00
147.60
150.00
9,476
+1.50(+1.01%)
Aug 23, 2018
150.00
153.00
145.50
148.50
9,171
-1.50(-1.00%)
Aug 22, 2018
153.00
156.00
148.50
150.00
11,533
-3.00(-1.96%)
Aug 21, 2018
145.50
156.00
144.90
153.00
18,482
+9.00(+6.25%)
Aug 20, 2018
145.50
148.50
142.50
144.00
12,230
-1.50(-1.03%)
Aug 17, 2018
142.50
147.75
142.50
145.50
6,916
+1.50(+1.04%)
Aug 16, 2018
141.00
145.50
141.00
144.00
6,039
+3.00(+2.13%)
Aug 15, 2018
144.00
145.50
139.50
141.00
9,211
-4.50(-3.09%)
Aug 14, 2018
147.00
148.50
144.00
145.50
7,071
-2.40(-1.62%)
Aug 13, 2018
153.00
153.00
145.50
147.90
7,223
-2.10(-1.40%)
Aug 10, 2018
144.00
150.00
142.50
150.00
9,943
+6.00(+4.17%)
Aug 09, 2018
138.00
147.00
138.00
144.00
13,653
+4.50(+3.23%)
Aug 08, 2018
144.00
145.50
135.00
139.50
15,099
-4.50(-3.12%)
Aug 07, 2018
142.50
145.50
142.50
144.00
6,315
+1.50(+1.05%)
Aug 06, 2018
141.00
142.50
138.00
142.50
7,479
+1.50(+1.06%)
Aug 03, 2018
147.00
147.00
141.00
141.00
13,580
-6.00(-4.08%)
Aug 02, 2018
144.00
147.00
142.50
147.00
10,804
+0.00(+0.00%)
Aug 01, 2018
151.50
154.50
145.50
147.00
10,160
-4.50(-2.97%)
Jul 31, 2018
144.00
151.50
144.00
151.50
9,499
+7.50(+5.21%)
Jul 30, 2018
148.50
150.00
144.00
144.00
13,834
-4.50(-3.03%)
Jul 27, 2018
151.50
151.80
148.50
148.50
12,996
-4.50(-2.94%)
Jul 26, 2018
154.50
154.50
148.50
153.00
16,026
-1.50(-0.97%)
Jul 25, 2018
156.00
159.00
153.00
154.50
16,967
-1.50(-0.96%)
Jul 24, 2018
159.00
162.00
154.50
156.00
6,365
-1.50(-0.95%)
Jul 23, 2018
157.50
160.50
154.50
157.50
10,098
-3.00(-1.87%)
Jul 20, 2018
166.50
168.00
160.50
160.50
12,866
-3.00(-1.83%)
Jul 19, 2018
159.00
168.00
156.00
163.50
28,572
+6.00(+3.81%)
Jul 18, 2018
156.00
157.50
153.00
157.50
20,358
+0.00(+0.00%)
Jul 17, 2018
157.50
159.00
156.00
157.50
5,094
-0.75(-0.47%)
Jul 16, 2018
169.50
169.50
157.50
158.25
13,356
-11.25(-6.64%)
Jul 13, 2018
163.50
171.00
161.33
169.50
10,670
+6.00(+3.67%)
Jul 12, 2018
163.50
165.00
157.50
163.50
18,977
+0.75(+0.46%)
Jul 11, 2018
159.00
166.50
158.25
162.75
6,009
+2.25(+1.40%)
Jul 10, 2018
163.50
165.00
160.50
160.50
6,635
-3.00(-1.83%)
Jul 09, 2018
171.00
171.00
163.50
163.50
12,597
-7.50(-4.39%)
Jul 06, 2018
157.50
171.00
157.19
171.00
24,590
+13.50(+8.57%)
Jul 05, 2018
159.00
159.00
155.24
157.50
6,821
+1.50(+0.96%)
Jul 03, 2018
156.00
156.00
156.00
0
+1.50(+0.97%)
Jul 02, 2018
150.00
156.00
148.50
154.50
5,758
+3.00(+1.98%)
Jun 29, 2018
156.00
148.50
151.50
16,461
-1.50(-0.98%)
Jun 28, 2018
159.00
160.50
145.50
153.00
29,561
-3.00(-1.92%)
Jun 27, 2018
174.00
174.00
154.50
156.00
31,947
-16.50(-9.57%)
Jun 26, 2018
172.50
174.00
168.00
172.50
8,332
+1.50(+0.88%)
Jun 25, 2018
175.50
175.50
169.50
171.00
13,477
-6.00(-3.39%)
Jun 22, 2018
174.00
180.00
171.00
177.00
24,825
+3.00(+1.72%)
Jun 21, 2018
181.50
183.00
172.50
174.00
18,439
-6.00(-3.33%)
Jun 20, 2018
183.00
183.00
177.00
180.00
10,598
-1.50(-0.83%)
Jun 19, 2018
181.50
183.00
178.50
181.50
8,700
-1.50(-0.82%)
Jun 18, 2018
181.50
183.00
180.00
183.00
5,911
+0.00(+0.00%)
Jun 15, 2018
186.00
183.00
183.00
18,522
+0.00(+0.00%)
Jun 14, 2018
183.00
187.50
180.00
183.00
12,331
-1.50(-0.81%)
Jun 13, 2018
183.00
192.00
180.00
184.50
26,853
+3.00(+1.65%)
Jun 12, 2018
175.50
183.00
175.50
181.50
14,108
+6.00(+3.42%)
Jun 11, 2018
172.50
177.00
172.50
175.50
8,885
+3.00(+1.74%)
Jun 08, 2018
177.00
178.50
169.50
172.50
17,412
-4.50(-2.54%)
Jun 07, 2018
180.00
181.50
175.50
177.00
12,366
-1.50(-0.84%)
Jun 06, 2018
178.50
181.50
172.50
178.50
21,867
-1.50(-0.83%)
Jun 05, 2018
177.00
183.00
176.15
180.00
18,454
+3.00(+1.69%)
Jun 04, 2018
180.00
183.00
174.00
177.00
20,679
-1.50(-0.84%)
Jun 01, 2018
186.00
187.50
177.75
178.50
17,679
-7.50(-4.03%)
May 31, 2018
181.50
187.50
181.50
186.00
10,693
+6.00(+3.33%)
May 30, 2018
177.00
181.50
177.00
180.00
9,711
+3.00(+1.69%)
May 29, 2018
177.00
180.00
172.50
177.00
11,229
+0.00(+0.00%)
May 25, 2018
177.00
177.00
177.00
0
-0.75(-0.42%)
May 24, 2018
180.00
180.00
175.50
177.75
7,837
-3.75(-2.07%)
May 23, 2018
177.00
183.00
177.00
181.50
14,381
+4.50(+2.54%)
May 22, 2018
178.50
181.50
177.00
177.00
12,701
-1.50(-0.84%)
May 21, 2018
184.50
186.00
178.50
178.50
11,810
-6.75(-3.64%)
May 18, 2018
181.50
186.00
175.50
185.25
22,641
+5.25(+2.92%)
May 17, 2018
186.00
187.50
178.50
180.00
17,651
-7.50(-4.00%)
May 16, 2018
193.50
196.50
183.75
187.50
36,751
-1.50(-0.79%)
May 15, 2018
175.50
193.50
166.50
189.00
55,879
+16.50(+9.57%)
May 14, 2018
162.00
174.00
157.50
172.50
28,647
+8.25(+5.02%)
May 11, 2018
178.50
181.50
151.50
164.25
108,025
-14.25(-7.98%)
May 10, 2018
187.50
189.00
175.50
178.50
28,315
-13.50(-7.03%)
May 09, 2018
186.00
192.00
184.50
192.00
7,945
+4.50(+2.40%)
May 08, 2018
189.00
190.50
184.50
187.50
6,534
-3.00(-1.57%)
May 07, 2018
187.50
192.00
187.50
190.50
5,659
+4.50(+2.42%)
May 04, 2018
184.50
189.00
183.00
186.00
11,708
+0.00(+0.00%)
May 03, 2018
189.00
193.50
182.25
186.00
8,531
-3.00(-1.59%)
May 02, 2018
178.50
193.50
177.00
189.00
11,209
+10.50(+5.88%)
May 01, 2018
177.00
181.50
175.50
178.50
14,148
+0.00(+0.00%)
Apr 30, 2018
193.50
195.00
175.50
178.50
19,777
-13.50(-7.03%)
Apr 27, 2018
195.00
196.50
189.00
192.00
5,785
-1.50(-0.78%)
Apr 26, 2018
189.00
195.00
186.00
193.50
6,829
+4.50(+2.38%)
Apr 25, 2018
192.00
192.00
183.03
189.00
10,143
-1.50(-0.79%)
Apr 24, 2018
198.00
201.00
186.00
190.50
14,604
-9.00(-4.51%)
Apr 23, 2018
199.50
204.00
195.00
199.50
9,569
+0.00(+0.00%)
Apr 20, 2018
201.00
204.00
198.00
199.50
9,361
-3.00(-1.48%)
Apr 19, 2018
204.00
207.00
199.50
202.50
10,155
-1.50(-0.74%)
Apr 18, 2018
201.00
208.50
200.25
204.00
11,402
+4.50(+2.26%)
Apr 17, 2018
201.00
204.00
195.00
199.50
13,672
+1.50(+0.76%)
Apr 16, 2018
192.00
202.50
186.00
198.00
16,230
+9.00(+4.76%)
Apr 13, 2018
190.50
192.00
180.00
189.00
23,402
+0.00(+0.00%)
Apr 12, 2018
187.50
192.00
183.00
189.00
14,107
+3.00(+1.61%)
Apr 11, 2018
189.00
193.50
183.00
186.00
13,768
-4.50(-2.36%)
Apr 10, 2018
184.50
192.00
181.50
190.50
18,483
+7.50(+4.10%)
Apr 09, 2018
172.50
186.00
171.00
183.00
23,766
+13.50(+7.96%)
Apr 06, 2018
171.00
174.00
166.50
169.50
13,194
-4.50(-2.59%)
Apr 05, 2018
183.00
184.50
172.50
174.00
12,451
-6.00(-3.33%)
Apr 04, 2018
169.50
183.00
168.00
180.00
19,653
+9.00(+5.26%)
Apr 03, 2018
177.00
180.00
168.75
171.00
20,655
-6.00(-3.39%)
Apr 02, 2018
181.50
186.00
172.50
177.00
18,983
-6.00(-3.28%)
Mar 29, 2018
183.00
183.00
183.00
0
+15.00(+8.93%)
Mar 28, 2018
178.50
179.14
163.50
168.00
33,054
-8.25(-4.68%)
Mar 27, 2018
195.00
195.00
175.50
176.25
30,532
-15.75(-8.20%)
Mar 26, 2018
190.50
195.00
180.00
192.00
28,158
+4.50(+2.40%)
Mar 23, 2018
202.50
204.00
184.50
187.50
28,471
-13.50(-6.72%)
Mar 22, 2018
207.00
210.94
199.50
201.00
16,439
-9.00(-4.29%)
Mar 21, 2018
205.50
210.00
204.48
210.00
12,112
+3.00(+1.45%)
Mar 20, 2018
210.00
211.50
205.50
207.00
15,952
-4.50(-2.13%)
Mar 19, 2018
211.50
213.00
205.50
211.50
21,730
-1.50(-0.70%)
Mar 16, 2018
205.50
214.50
204.00
213.00
36,214
+6.00(+2.90%)
Mar 15, 2018
207.00
214.50
201.00
207.00
30,656
+3.00(+1.47%)
Mar 14, 2018
202.50
207.00
195.00
204.00
30,691
+1.50(+0.74%)
Mar 13, 2018
207.00
214.05
201.00
202.50
25,697
-3.00(-1.46%)
Mar 12, 2018
213.00
214.50
201.00
205.50
25,245
-7.50(-3.52%)
Mar 09, 2018
213.00
216.00
210.00
213.00
11,772
+3.00(+1.43%)
Mar 08, 2018
210.00
213.00
205.50
210.00
8,035
+1.50(+0.72%)
Mar 07, 2018
199.50
208.50
199.50
208.50
14,271
+6.00(+2.96%)
Mar 06, 2018
210.00
214.50
199.50
202.50
33,672
-6.00(-2.88%)
Mar 05, 2018
213.00
214.50
207.00
208.50
19,010
-4.50(-2.11%)
Mar 02, 2018
211.50
220.50
205.50
213.00
40,613
-4.50(-2.07%)
Mar 01, 2018
220.50
225.00
211.50
217.50
20,438
-4.50(-2.03%)
Feb 28, 2018
229.50
231.00
222.00
222.00
14,194
-7.50(-3.27%)
Feb 27, 2018
234.00
235.50
226.50
229.50
13,322
-4.50(-1.92%)
Feb 26, 2018
231.00
235.50
226.50
234.00
10,887
+3.00(+1.30%)
Feb 23, 2018
229.50
232.50
222.00
231.00
19,599
+4.50(+1.99%)
Feb 22, 2018
226.50
226.50
20,073
-7.50(-3.21%)
Feb 21, 2018
232.50
241.50
229.50
234.00
19,268
+3.00(+1.30%)
Feb 20, 2018
240.00
243.00
223.50
231.00
31,816
-7.50(-3.14%)
Feb 16, 2018
238.50
238.50
238.50
0
-4.50(-1.85%)
Feb 15, 2018
222.00
232.50
213.00
243.00
57,956
+24.00(+10.96%)
Feb 14, 2018
214.50
222.00
213.00
219.00
15,673
+0.75(+0.34%)
Feb 13, 2018
210.00
219.00
207.15
218.25
14,717
+6.75(+3.19%)
Feb 12, 2018
211.50
217.50
202.50
211.50
19,242
+0.00(+0.00%)
Feb 09, 2018
207.00
211.50
195.00
211.50
46,684
+9.00(+4.44%)
Feb 08, 2018
213.00
215.94
204.00
202.50
22,931
-12.00(-5.59%)
Feb 07, 2018
211.50
217.50
210.00
214.50
20,513
+6.00(+2.88%)
Feb 06, 2018
196.50
214.50
196.50
208.50
37,391
+3.00(+1.46%)
Feb 05, 2018
210.00
220.05
201.00
205.50
44,416
-6.00(-2.84%)
Feb 02, 2018
210.00
223.50
210.00
211.50
34,949
-1.50(-0.70%)
Feb 01, 2018
229.50
229.50
204.25
213.00
58,606
-12.00(-5.33%)
Jan 31, 2018
246.00
252.38
213.00
225.00
74,819
-19.50(-7.98%)
Jan 30, 2018
292.50
298.65
232.50
244.50
143,448
-33.00(-11.89%)
Jan 29, 2018
267.00
279.00
264.00
277.50
38,563
+10.50(+3.93%)
Jan 26, 2018
267.00
270.00
264.00
267.00
13,956
+0.00(+0.00%)
Jan 25, 2018
276.00
279.00
264.00
267.00
18,250
-6.00(-2.20%)
Jan 24, 2018
273.00
285.00
264.00
273.00
45,027
+3.00(+1.11%)
Jan 23, 2018
264.00
277.50
262.50
270.00
76,420
+6.00(+2.27%)
Jan 22, 2018
249.00
265.50
247.50
264.00
41,669
+16.50(+6.67%)
Jan 19, 2018
259.50
262.50
242.97
247.50
54,821
+9.00(+3.77%)
Jan 18, 2018
247.50
247.50
234.00
238.50
16,077
-7.50(-3.05%)
Jan 17, 2018
237.00
246.00
235.50
246.00
14,083
+9.00(+3.80%)
Jan 16, 2018
247.50
253.50
237.00
237.00
22,028
-9.00(-3.66%)
Jan 12, 2018
246.00
246.00
246.00
0
-3.00(-1.20%)
Jan 11, 2018
241.50
252.00
240.00
249.00
22,619
+7.50(+3.11%)
Jan 10, 2018
243.00
241.50
13,143
+0.00(+0.00%)
Jan 09, 2018
247.50
250.50
240.00
241.50
14,625
-1.50(-0.62%)
Jan 08, 2018
237.00
247.50
226.50
243.00
31,313
+9.00(+3.85%)
Jan 05, 2018
250.50
259.13
228.00
234.00
29,211
-16.50(-6.59%)
Jan 04, 2018
255.00
265.50
243.00
250.50
40,061
-4.50(-1.76%)
Jan 03, 2018
243.00
261.00
238.50
255.00
80,947
+16.50(+6.92%)
Jan 02, 2018
216.00
240.00
213.00
238.50
67,760
+25.50(+11.97%)
Dec 29, 2017
213.00
213.00
213.00
0
-7.50(-3.40%)
Dec 28, 2017
217.50
222.00
214.50
220.50
16,594
+3.00(+1.38%)
Dec 27, 2017
213.00
217.50
210.00
217.50
19,037
+4.50(+2.11%)
Dec 26, 2017
205.50
213.00
204.00
213.00
22,176
+8.25(+4.03%)
Dec 22, 2017
207.00
210.00
202.50
204.75
13,861
-5.25(-2.50%)
Dec 21, 2017
208.50
210.00
203.25
210.00
11,713
+4.50(+2.19%)
Dec 20, 2017
201.00
207.00
201.00
205.50
14,434
+4.50(+2.24%)
Dec 19, 2017
207.00
210.00
199.50
201.00
23,413
-3.00(-1.47%)
Dec 18, 2017
216.00
217.50
202.50
204.00
28,374
-10.50(-4.90%)
Dec 15, 2017
217.50
225.00
213.00
214.50
56,261
-4.50(-2.05%)
Dec 14, 2017
220.50
229.50
216.00
219.00
37,526
+3.00(+1.39%)
Dec 13, 2017
211.50
222.00
211.50
216.00
19,159
+4.50(+2.13%)
Dec 12, 2017
213.00
216.00
210.00
211.50
16,049
+0.00(+0.00%)
Dec 11, 2017
229.50
229.50
208.50
211.50
32,937
-15.00(-6.62%)
Dec 08, 2017
228.00
232.50
225.00
226.50
8,812
+1.50(+0.67%)
Dec 07, 2017
217.50
228.00
216.65
225.00
11,474
+7.50(+3.45%)
Dec 06, 2017
223.50
223.50
213.00
217.50
13,232
-6.00(-2.68%)
Dec 05, 2017
231.00
231.00
222.00
223.50
10,887
-4.50(-1.97%)
Dec 04, 2017
237.00
237.00
232.50
228.00
13,146
-4.50(-1.94%)
Dec 01, 2017
232.50
235.50
224.25
232.50
20,555
+1.50(+0.65%)
Nov 30, 2017
237.00
238.50
228.00
231.00
22,041
-1.50(-0.65%)
Nov 29, 2017
231.00
235.50
226.50
232.50
29,508
+3.00(+1.31%)
Nov 28, 2017
216.00
229.50
211.50
229.50
27,513
+15.00(+6.99%)
Nov 27, 2017
211.50
217.50
210.00
214.50
23,668
+4.50(+2.14%)
Nov 24, 2017
211.50
216.00
208.50
210.00
8,072
-3.00(-1.41%)
Nov 22, 2017
208.50
217.50
208.50
213.00
23,322
+3.00(+1.43%)
Nov 21, 2017
210.00
213.75
208.50
210.00
17,595
+0.00(+0.00%)
Nov 20, 2017
211.50
213.75
207.00
210.00
13,119
+0.00(+0.00%)
Nov 17, 2017
211.50
216.00
208.50
210.00
20,147
-1.50(-0.71%)
Nov 16, 2017
201.00
213.00
198.99
211.50
25,954
+13.50(+6.82%)
Nov 15, 2017
198.00
202.50
192.00
198.00
28,191
+0.00(+0.00%)
Nov 14, 2017
205.50
208.47
196.50
198.00
27,942
-7.50(-3.65%)
Nov 13, 2017
219.00
219.00
205.50
205.50
29,395
-12.00(-5.52%)
Nov 10, 2017
210.00
216.75
208.53
217.50
31,213
+6.00(+2.84%)
Nov 09, 2017
202.50
213.00
201.00
211.50
22,220
+7.50(+3.68%)
Nov 08, 2017
205.50
208.50
198.43
204.00
26,451
-1.50(-0.73%)
Nov 07, 2017
208.50
210.00
204.00
205.50
16,496
-3.00(-1.44%)
Nov 06, 2017
213.00
216.00
205.50
208.50
35,777
+1.50(+0.72%)
Nov 03, 2017
210.00
214.50
205.50
207.00
27,251
-1.50(-0.72%)
Nov 02, 2017
210.00
201.00
208.50
32,762
+3.00(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.