Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.90
-1.14 (-7.11%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
16.00
16.58
15.83
16.04
439,566
+0.04(+0.25%)
Jun 12, 2024
16.20
16.76
15.97
16.00
724,940
+0.30(+1.91%)
Jun 11, 2024
15.99
16.18
15.36
15.70
638,572
-0.35(-2.18%)
Jun 10, 2024
15.26
16.11
15.22
16.05
954,932
+0.85(+5.59%)
Jun 07, 2024
14.93
15.36
14.93
15.20
311,933
+0.05(+0.33%)
Jun 06, 2024
15.50
15.50
14.62
15.15
534,106
-0.40(-2.57%)
Jun 05, 2024
14.22
15.73
14.06
15.55
870,027
+1.39(+9.82%)
Jun 04, 2024
14.47
14.62
13.89
14.16
873,362
-0.43(-2.95%)
Jun 03, 2024
15.00
15.59
14.31
14.59
821,045
-0.35(-2.34%)
May 31, 2024
15.32
15.81
14.61
14.94
1,588,124
+0.23(+1.56%)
May 30, 2024
14.63
15.43
14.46
14.71
769,692
+0.09(+0.62%)
May 29, 2024
14.32
14.65
14.21
14.62
660,828
+0.00(+0.00%)
May 28, 2024
14.45
14.99
14.24
14.62
712,436
+0.40(+2.81%)
May 24, 2024
14.26
14.90
14.16
14.22
1,069,390
-0.12(-0.84%)
May 23, 2024
14.73
14.88
13.99
14.34
767,700
-0.08(-0.55%)
May 22, 2024
14.90
15.45
14.39
14.42
1,170,109
+0.77(+5.64%)
May 21, 2024
13.69
14.14
13.52
13.65
598,045
-0.15(-1.09%)
May 20, 2024
13.96
14.21
13.60
13.80
1,342,356
-0.03(-0.22%)
May 17, 2024
14.27
14.48
13.56
13.83
699,021
-0.57(-3.96%)
May 16, 2024
14.65
14.82
14.24
14.40
811,085
-0.40(-2.70%)
May 15, 2024
14.93
15.73
14.66
14.80
935,341
+0.08(+0.54%)
May 14, 2024
15.20
15.65
14.29
14.72
1,131,493
-0.89(-5.70%)
May 13, 2024
15.60
16.79
15.55
15.61
832,867
+0.11(+0.71%)
May 10, 2024
15.69
15.89
14.88
15.50
1,046,784
+0.02(+0.13%)
May 09, 2024
15.70
15.84
15.24
15.48
344,517
-0.22(-1.40%)
May 08, 2024
15.21
15.90
15.12
15.70
505,028
+0.37(+2.41%)
May 07, 2024
15.47
15.61
15.02
15.33
342,837
-0.13(-0.84%)
May 06, 2024
15.75
16.18
15.12
15.46
492,431
-0.29(-1.84%)
May 03, 2024
15.26
16.05
15.10
15.75
729,276
+0.78(+5.21%)
May 02, 2024
14.79
15.02
14.39
14.97
817,949
+0.28(+1.91%)
May 01, 2024
13.95
15.26
13.92
14.69
805,436
+0.63(+4.48%)
Apr 30, 2024
14.26
14.36
13.81
14.06
1,541,408
+0.24(+1.74%)
Apr 29, 2024
13.71
14.14
13.70
13.82
786,933
+0.09(+0.66%)
Apr 26, 2024
14.28
14.39
13.70
13.73
967,621
-0.53(-3.72%)
Apr 25, 2024
14.20
14.61
13.92
14.26
737,099
-0.01(-0.07%)
Apr 24, 2024
14.76
14.92
14.20
14.27
555,483
-0.39(-2.66%)
Apr 23, 2024
15.32
15.65
14.64
14.66
891,855
-0.62(-4.06%)
Apr 22, 2024
16.06
16.06
15.06
15.28
1,315,576
-0.20(-1.29%)
Apr 19, 2024
17.26
17.60
15.42
15.48
2,102,548
-1.70(-9.90%)
Apr 18, 2024
17.34
17.97
17.15
17.18
852,704
-0.20(-1.15%)
Apr 17, 2024
18.50
18.56
17.38
17.38
956,951
-1.02(-5.54%)
Apr 16, 2024
18.87
19.07
18.16
18.40
881,726
-0.45(-2.39%)
Apr 15, 2024
21.72
21.72
18.83
18.85
718,469
-1.73(-8.41%)
Apr 12, 2024
20.55
21.03
20.31
20.58
305,366
-0.44(-2.09%)
Apr 11, 2024
20.47
21.25
20.34
21.02
374,699
+0.69(+3.39%)
Apr 10, 2024
20.16
20.43
19.63
20.33
421,196
-0.15(-0.73%)
Apr 09, 2024
20.13
21.05
19.97
20.48
521,485
+0.34(+1.69%)
Apr 08, 2024
20.31
20.47
19.58
20.14
735,606
-0.12(-0.59%)
Apr 05, 2024
20.17
20.86
19.87
20.26
481,900
+0.00(+0.00%)
Apr 04, 2024
21.55
22.02
20.25
20.26
670,845
-1.34(-6.20%)
Apr 03, 2024
21.40
21.83
20.83
21.60
683,929
+0.21(+0.98%)
Apr 02, 2024
22.00
22.26
20.93
21.39
842,036
-0.72(-3.26%)
Apr 01, 2024
24.81
24.86
22.10
22.11
1,174,801
-2.57(-10.41%)
Mar 28, 2024
25.53
24.49
24.41
24.68
1,258,056
-0.84(-3.29%)
Mar 27, 2024
25.39
26.70
25.03
25.52
767,148
+0.13(+0.51%)
Mar 26, 2024
24.00
25.55
24.00
25.39
443,735
+1.39(+5.79%)
Mar 25, 2024
24.53
25.68
24.00
24.00
417,258
-0.32(-1.32%)
Mar 22, 2024
25.30
26.42
24.04
24.32
646,181
+0.18(+0.75%)
Mar 21, 2024
24.67
25.06
23.59
24.14
283,556
+0.02(+0.08%)
Mar 20, 2024
23.77
24.56
22.68
24.12
371,425
+0.04(+0.17%)
Mar 19, 2024
22.51
24.20
21.61
24.08
620,652
+1.98(+8.96%)
Mar 18, 2024
22.25
22.94
21.82
22.10
335,351
-0.38(-1.69%)
Mar 15, 2024
22.15
23.11
21.75
22.48
503,329
+0.04(+0.18%)
Mar 14, 2024
23.30
23.80
22.13
22.44
443,053
-1.26(-5.32%)
Mar 13, 2024
24.26
24.81
23.20
23.70
332,539
-0.64(-2.63%)
Mar 12, 2024
24.12
24.56
23.70
24.34
419,407
+0.69(+2.92%)
Mar 11, 2024
26.53
26.69
23.64
23.65
693,598
-2.97(-11.16%)
Mar 08, 2024
27.34
28.19
25.97
26.62
593,371
-0.72(-2.63%)
Mar 07, 2024
26.81
30.96
26.81
27.34
1,243,040
+1.00(+3.80%)
Mar 06, 2024
25.40
26.55
25.35
26.34
450,775
+1.17(+4.65%)
Mar 05, 2024
25.00
26.34
23.60
25.17
1,064,307
+0.43(+1.74%)
Mar 04, 2024
25.70
25.70
24.56
24.74
526,554
-0.71(-2.79%)
Mar 01, 2024
24.31
26.28
24.31
25.45
444,503
+1.25(+5.17%)
Feb 29, 2024
24.57
25.45
23.41
24.20
1,196,581
-0.26(-1.06%)
Feb 28, 2024
26.06
27.82
24.41
24.46
848,964
-1.54(-5.92%)
Feb 27, 2024
25.00
26.83
24.54
26.00
596,228
+1.18(+4.75%)
Feb 26, 2024
24.09
25.38
23.75
24.82
523,401
+1.21(+5.12%)
Feb 23, 2024
23.29
24.16
22.75
23.61
437,058
+0.36(+1.55%)
Feb 22, 2024
22.20
23.87
22.20
23.25
563,485
+1.24(+5.63%)
Feb 21, 2024
23.32
23.70
21.75
22.01
483,121
-0.99(-4.30%)
Feb 20, 2024
25.50
25.95
22.81
23.00
1,044,999
-2.95(-11.37%)
Feb 16, 2024
22.63
26.84
22.59
25.95
1,943,415
+3.43(+15.23%)
Feb 15, 2024
21.74
22.98
21.26
22.52
1,310,827
+0.78(+3.59%)
Feb 14, 2024
21.11
23.21
19.71
21.74
3,889,066
-0.65(-2.90%)
Feb 13, 2024
23.33
25.83
21.92
22.39
1,023,305
-1.06(-4.52%)
Feb 12, 2024
23.32
24.48
22.78
23.45
395,342
+0.34(+1.47%)
Feb 09, 2024
23.55
24.18
22.31
23.11
446,668
-0.38(-1.62%)
Feb 08, 2024
24.72
24.72
22.62
23.49
918,734
-1.43(-5.74%)
Feb 07, 2024
23.50
26.10
22.58
24.92
1,767,223
+1.81(+7.83%)
Feb 06, 2024
17.22
23.15
17.09
23.11
1,999,683
+6.23(+36.91%)
Feb 05, 2024
16.31
17.18
16.10
16.88
382,886
+0.59(+3.62%)
Feb 02, 2024
16.48
16.92
16.20
16.29
301,836
-0.16(-0.97%)
Feb 01, 2024
16.90
17.00
16.12
16.45
491,648
-0.12(-0.72%)
Jan 31, 2024
18.00
18.17
16.57
16.57
542,785
-1.93(-10.43%)
Jan 30, 2024
19.40
19.49
18.40
18.50
454,792
-0.80(-4.15%)
Jan 29, 2024
18.80
19.32
17.72
19.30
971,951
+1.82(+10.41%)
Jan 26, 2024
16.48
17.74
16.27
17.48
702,419
+1.08(+6.59%)
Jan 25, 2024
15.42
16.67
15.23
16.40
740,055
+1.08(+7.05%)
Jan 24, 2024
15.00
15.88
14.77
15.32
299,427
+0.33(+2.20%)
Jan 23, 2024
15.92
16.02
14.56
14.99
478,112
-0.66(-4.22%)
Jan 22, 2024
13.85
15.77
13.65
15.65
637,233
+2.15(+15.93%)
Jan 19, 2024
13.26
13.69
12.79
13.50
389,185
+0.02(+0.15%)
Jan 18, 2024
14.29
14.29
12.56
13.48
398,638
-0.52(-3.71%)
Jan 17, 2024
13.85
14.38
13.57
14.00
639,326
+0.07(+0.50%)
Jan 16, 2024
13.50
15.30
13.02
13.93
1,014,683
+0.77(+5.85%)
Jan 12, 2024
11.95
13.24
11.18
13.16
477,509
+1.21(+10.13%)
Jan 11, 2024
11.93
12.19
11.67
11.95
306,955
-0.05(-0.42%)
Jan 10, 2024
12.00
12.67
11.85
12.00
418,442
+0.00(+0.00%)
Jan 09, 2024
11.92
12.27
11.63
12.00
233,916
+0.00(+0.00%)
Jan 08, 2024
11.35
12.44
10.73
12.00
336,445
+0.88(+7.91%)
Jan 05, 2024
11.56
11.56
11.01
11.12
282,564
-0.42(-3.64%)
Jan 04, 2024
12.06
12.55
11.50
11.54
461,296
-0.27(-2.29%)
Jan 03, 2024
11.01
11.98
10.69
11.81
308,593
+0.80(+7.27%)
Jan 02, 2024
10.80
11.29
10.39
11.01
262,001
+0.31(+2.90%)
Dec 29, 2023
10.73
11.25
10.45
10.70
439,671
-0.03(-0.28%)
Dec 28, 2023
10.42
10.95
10.33
10.73
233,916
+0.35(+3.37%)
Dec 27, 2023
10.18
10.64
9.809
10.38
256,601
+0.22(+2.17%)
Dec 26, 2023
9.560
10.22
9.280
10.16
302,714
+0.77(+8.20%)
Dec 22, 2023
8.480
9.450
8.330
9.390
344,421
+1.03(+12.32%)
Dec 21, 2023
8.400
8.400
8.150
8.360
155,375
+0.11(+1.33%)
Dec 20, 2023
8.300
8.480
8.050
8.250
272,063
+0.12(+1.48%)
Dec 19, 2023
8.100
8.350
7.760
8.130
517,669
+0.38(+4.90%)
Dec 18, 2023
7.540
7.860
7.483
7.750
393,227
+0.21(+2.79%)
Dec 15, 2023
7.440
7.720
7.005
7.540
1,217,355
+0.18(+2.45%)
Dec 14, 2023
7.400
7.620
6.930
7.360
630,815
+0.02(+0.27%)
Dec 13, 2023
7.370
7.770
7.280
7.340
165,971
+0.04(+0.55%)
Dec 12, 2023
7.310
7.490
7.240
7.300
111,397
-0.03(-0.41%)
Dec 11, 2023
7.730
7.890
7.290
7.330
166,531
-0.40(-5.17%)
Dec 08, 2023
7.640
7.870
7.540
7.730
97,215
+0.03(+0.39%)
Dec 07, 2023
7.790
7.920
7.670
7.700
118,295
-0.14(-1.79%)
Dec 06, 2023
7.820
8.030
7.740
7.840
99,711
+0.03(+0.38%)
Dec 05, 2023
7.850
8.030
7.770
7.810
114,042
-0.17(-2.13%)
Dec 04, 2023
7.840
8.070
7.820
7.980
219,796
+0.18(+2.31%)
Dec 01, 2023
7.570
7.800
7.400
7.800
75,082
+0.34(+4.56%)
Nov 30, 2023
7.450
7.620
7.315
7.460
146,608
-0.04(-0.53%)
Nov 29, 2023
7.650
7.811
7.460
7.500
87,429
-0.17(-2.22%)
Nov 28, 2023
7.850
7.980
7.640
7.670
66,977
-0.25(-3.16%)
Nov 27, 2023
7.990
8.020
7.870
7.920
95,618
-0.08(-1.00%)
Nov 24, 2023
7.920
8.250
7.920
8.000
114,564
+0.06(+0.76%)
Nov 22, 2023
7.960
8.020
7.710
7.940
90,398
-0.01(-0.13%)
Nov 21, 2023
7.790
8.015
7.665
7.950
82,386
+0.16(+2.05%)
Nov 20, 2023
7.990
8.090
7.440
7.790
351,779
-0.20(-2.50%)
Nov 17, 2023
7.980
8.030
7.860
7.990
49,867
+0.06(+0.76%)
Nov 16, 2023
7.990
8.025
7.800
7.930
60,002
-0.02(-0.25%)
Nov 15, 2023
8.170
8.180
7.950
7.950
44,307
-0.07(-0.87%)
Nov 14, 2023
8.210
8.300
8.000
8.020
50,811
-0.22(-2.67%)
Nov 13, 2023
7.960
8.260
7.940
8.240
47,738
+0.15(+1.85%)
Nov 10, 2023
8.440
8.460
7.800
8.090
73,330
-0.47(-5.49%)
Nov 09, 2023
8.700
9.020
8.520
8.560
51,088
-0.24(-2.73%)
Nov 08, 2023
9.060
9.060
8.600
8.800
63,405
-0.11(-1.23%)
Nov 07, 2023
8.540
8.980
8.540
8.910
45,785
+0.13(+1.48%)
Nov 06, 2023
8.600
8.980
8.600
8.780
57,949
+0.03(+0.34%)
Nov 03, 2023
8.750
9.050
8.440
8.750
108,902
+0.04(+0.46%)
Nov 02, 2023
8.510
8.975
8.460
8.710
68,880
+0.14(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.