Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.80	42.83	42.71	42.83	238,149	+0.10(+0.23%)
Oct 28, 2016	42.76	42.77	42.66	42.73	128,284	+0.02(+0.06%)
Oct 27, 2016	42.77	42.77	42.66	42.71	87,841	+0.00(+0.00%)
Oct 26, 2016	42.72	42.72	42.69	42.71	77,140	+0.01(+0.02%)
Oct 25, 2016	42.73	42.73	42.67	42.70	101,404	+0.02(+0.04%)
Oct 24, 2016	42.70	42.70	42.65	42.69	70,373	+0.00(+0.00%)
Oct 21, 2016	42.70	42.72	42.68	42.69	91,042	+0.02(+0.04%)
Oct 20, 2016	42.70	42.70	42.63	42.67	76,622	-0.01(-0.03%)
Oct 19, 2016	42.72	42.72	42.66	42.68	143,755	-0.02(-0.04%)
Oct 18, 2016	42.67	42.70	42.63	42.70	93,857	+0.02(+0.05%)
Oct 17, 2016	42.76	42.76	42.63	42.68	59,168	+0.03(+0.07%)
Oct 14, 2016	42.75	42.75	42.58	42.65	620,396	-0.07(-0.17%)
Oct 13, 2016	42.69	42.72	42.64	42.72	147,117	+0.09(+0.20%)
Oct 12, 2016	42.69	42.69	42.62	42.64	71,482	-0.00(-0.01%)
Oct 11, 2016	42.67	42.67	42.63	42.64	77,367	-0.10(-0.23%)
Oct 10, 2016	42.75	42.75	42.63	42.74	41,812	+0.04(+0.09%)
Oct 07, 2016	42.67	42.70	42.67	42.70	171,992	+0.02(+0.04%)
Oct 06, 2016	42.70	42.70	42.65	42.68	80,464	+0.04(+0.09%)
Oct 05, 2016	42.66	42.68	42.58	42.64	259,920	+0.06(+0.15%)
Oct 04, 2016	42.61	42.65	42.57	42.57	92,322	+0.06(+0.15%)
Oct 03, 2016	42.43	42.54	42.43	42.51	67,013	+0.04(+0.10%)
Sep 30, 2016	42.49	42.52	42.43	42.47	236,366	-0.02(-0.06%)
Sep 29, 2016	42.56	42.56	42.42	42.49	134,375	+0.06(+0.15%)
Sep 28, 2016	42.57	42.57	42.43	42.43	128,449	-0.06(-0.15%)
Sep 27, 2016	42.37	42.53	42.37	42.49	223,860	+0.01(+0.02%)
Sep 26, 2016	42.57	42.57	42.46	42.49	91,420	+0.02(+0.06%)
Sep 23, 2016	42.60	42.60	42.46	42.46	94,780	-0.02(-0.06%)
Sep 22, 2016	42.44	42.50	42.44	42.49	64,941	+0.01(+0.02%)
Sep 21, 2016	42.62	42.62	42.43	42.48	302,632	-0.00(-0.01%)
Sep 20, 2016	42.47	42.49	42.45	42.48	93,970	+0.00(+0.00%)
Sep 19, 2016	42.52	42.52	42.44	42.48	44,059	-0.01(-0.02%)
Sep 16, 2016	42.51	42.52	42.46	42.49	63,922	+0.06(+0.15%)
Sep 15, 2016	42.45	42.45	42.37	42.42	125,795	-0.03(-0.08%)
Sep 14, 2016	42.54	42.54	42.45	42.45	100,623	+0.04(+0.09%)
Sep 13, 2016	42.33	42.42	42.33	42.42	78,427	-0.02(-0.05%)
Sep 12, 2016	42.42	42.45	42.41	42.44	45,388	+0.09(+0.21%)
Sep 09, 2016	42.37	42.39	42.31	42.35	148,758	+0.02(+0.04%)
Sep 08, 2016	42.39	42.39	42.33	42.33	121,492	-0.04(-0.10%)
Sep 07, 2016	42.40	42.40	42.37	42.37	69,322	-0.03(-0.08%)
Sep 06, 2016	42.38	42.41	42.38	42.41	41,103	+0.11(+0.25%)
Sep 02, 2016	42.32	42.30	42.30	42.30	22,386	+0.10(+0.23%)
Sep 01, 2016	42.23	42.23	42.16	42.20	74,518	+0.03(+0.08%)
Aug 31, 2016	42.21	42.21	42.14	42.17	65,438	-0.01(-0.03%)
Aug 30, 2016	42.28	42.28	42.18	42.19	27,889	-0.05(-0.12%)
Aug 29, 2016	42.23	42.27	42.22	42.24	53,999	+0.04(+0.10%)
Aug 26, 2016	42.20	42.23	42.17	42.20	35,512	+0.01(+0.03%)
Aug 25, 2016	42.28	42.28	42.17	42.18	34,964	+0.01(+0.02%)
Aug 24, 2016	42.17	42.18	42.15	42.17	40,996	+0.11(+0.25%)
Aug 23, 2016	42.18	42.18	42.07	42.07	26,783	-0.10(-0.23%)
Aug 22, 2016	42.18	42.18	42.13	42.16	27,087	+0.05(+0.11%)
Aug 19, 2016	42.17	42.17	42.12	42.12	44,790	-0.05(-0.11%)
Aug 18, 2016	42.25	42.25	42.16	42.17	61,246	+0.02(+0.04%)
Aug 17, 2016	42.24	42.24	42.13	42.15	238,768	+0.02(+0.04%)
Aug 16, 2016	42.26	42.26	42.11	42.13	62,707	+0.02(+0.06%)
Aug 15, 2016	42.26	42.26	42.04	42.11	50,234	-0.03(-0.08%)
Aug 12, 2016	42.18	42.18	42.12	42.14	41,593	+0.08(+0.18%)
Aug 11, 2016	42.12	42.13	42.02	42.07	25,421	-0.06(-0.15%)
Aug 10, 2016	42.17	42.43	42.02	42.13	62,146	+0.03(+0.07%)
Aug 09, 2016	42.06	42.11	42.06	42.10	36,065	-0.02(-0.06%)
Aug 08, 2016	42.14	42.16	41.95	42.13	286,254	+0.19(+0.44%)
Aug 05, 2016	42.16	42.16	41.94	41.94	26,851	-0.09(-0.22%)
Aug 04, 2016	42.10	42.10	42.03	42.03	28,944	+0.03(+0.08%)
Aug 03, 2016	41.97	42.00	41.96	42.00	23,948	+0.08(+0.20%)
Aug 02, 2016	41.94	41.96	41.90	41.92	13,800	+0.01(+0.03%)
Aug 01, 2016	41.79	41.92	41.78	41.91	51,135	+0.01(+0.02%)
Jul 29, 2016	41.87	41.92	41.86	41.90	31,631	+0.03(+0.08%)
Jul 28, 2016	41.82	41.88	41.82	41.87	30,867	+0.00(+0.00%)
Jul 27, 2016	41.85	41.87	41.84	41.87	52,345	+0.01(+0.02%)
Jul 26, 2016	41.83	41.90	41.82	41.86	107,258	+0.02(+0.04%)
Jul 25, 2016	41.96	41.96	41.82	41.84	9,483	-0.02(-0.04%)
Jul 22, 2016	41.86	41.87	41.84	41.86	22,587	+0.06(+0.14%)
Jul 21, 2016	41.76	41.83	41.75	41.80	17,049	+0.05(+0.12%)
Jul 20, 2016	41.75	41.76	41.74	41.75	6,259	+0.04(+0.08%)
Jul 19, 2016	41.71	41.75	41.70	41.72	110,257	-0.02(-0.06%)
Jul 18, 2016	41.64	41.75	41.64	41.74	23,331	+0.04(+0.10%)
Jul 15, 2016	41.71	41.72	41.66	41.70	51,926	-0.02(-0.06%)
Jul 14, 2016	41.73	41.73	41.62	41.72	91,028	-0.07(-0.17%)
Jul 13, 2016	41.77	41.85	41.72	41.80	29,570	+0.16(+0.39%)
Jul 12, 2016	41.64	41.64	41.56	41.64	24,811	-0.04(-0.10%)
Jul 11, 2016	41.74	41.74	41.67	41.68	35,088	-0.09(-0.20%)
Jul 08, 2016	41.68	41.83	41.74	41.76	48,509	+0.02(+0.06%)
Jul 07, 2016	41.70	41.74	41.64	41.74	15,325	+0.03(+0.06%)
Jul 05, 2016	41.72	41.73	41.67	41.71	3,774	+0.07(+0.17%)
Jul 01, 2016	41.56	41.64	41.64	41.64	61,015	+0.13(+0.31%)
Jun 30, 2016	41.61	41.63	41.52	41.52	8,683	-0.05(-0.13%)
Jun 29, 2016	41.57	41.63	41.53	41.57	21,621	-0.00(-0.01%)
Jun 28, 2016	41.55	41.59	41.53	41.57	15,088	-0.03(-0.08%)
Jun 27, 2016	41.72	41.72	41.53	41.60	58,450	-0.02(-0.05%)
Jun 24, 2016	41.63	41.64	41.56	41.62	20,689	+0.12(+0.28%)
Jun 23, 2016	41.48	41.54	41.45	41.51	42,441	-0.02(-0.06%)
Jun 22, 2016	41.52	41.53	41.49	41.53	38,062	+0.05(+0.13%)
Jun 21, 2016	41.45	41.49	41.42	41.48	19,768	+0.06(+0.14%)
Jun 20, 2016	41.82	41.82	41.37	41.42	21,920	+0.01(+0.02%)
Jun 17, 2016	41.34	41.42	41.34	41.41	12,492	-0.11(-0.27%)
Jun 16, 2016	41.48	41.56	41.43	41.53	17,107	-0.01(-0.02%)
Jun 15, 2016	41.44	41.57	41.41	41.53	44,154	+0.07(+0.17%)
Jun 14, 2016	41.46	41.47	41.40	41.46	19,304	-0.06(-0.14%)
Jun 13, 2016	41.46	41.53	41.41	41.52	21,996	+0.02(+0.04%)
Jun 10, 2016	41.47	41.51	41.42	41.50	19,572	+0.05(+0.12%)
Jun 09, 2016	41.42	41.49	41.35	41.45	40,080	+0.01(+0.02%)
Jun 08, 2016	41.43	41.44	41.40	41.44	4,840	-0.07(-0.17%)
Jun 07, 2016	41.40	41.52	41.33	41.52	18,252	+0.20(+0.48%)
Jun 06, 2016	41.39	41.40	41.32	41.32	8,998	-0.19(-0.46%)
Jun 03, 2016	41.51	41.51	41.40	41.51	7,628	+0.10(+0.25%)
Jun 02, 2016	41.36	41.41	41.30	41.40	4,452	+0.14(+0.33%)
Jun 01, 2016	41.20	41.30	41.20	41.27	27,690	-0.03(-0.08%)
May 31, 2016	41.23	41.32	41.23	41.30	20,811	+0.10(+0.25%)
May 27, 2016	41.25	41.20	41.20	41.20	872	-0.02(-0.06%)
May 26, 2016	41.28	41.32	41.21	41.22	5,944	+0.02(+0.04%)
May 25, 2016	41.22	41.26	41.20	41.20	5,801	+0.01(+0.02%)
May 24, 2016	41.22	41.75	41.18	41.20	37,039	-0.06(-0.16%)
May 23, 2016	41.26	41.28	41.16	41.26	8,076	-0.02(-0.06%)
May 20, 2016	41.23	41.34	41.20	41.28	19,076	+0.07(+0.17%)
May 19, 2016	41.22	41.27	41.17	41.21	26,617	+0.08(+0.19%)
May 18, 2016	41.18	41.21	41.09	41.13	8,986	-0.10(-0.23%)
May 17, 2016	41.17	41.24	41.17	41.23	6,711	+0.06(+0.16%)
May 16, 2016	41.18	41.18	41.09	41.17	14,968	+0.02(+0.05%)
May 13, 2016	41.19	41.21	41.13	41.15	13,907	-0.07(-0.18%)
May 12, 2016	41.45	41.45	41.16	41.22	57,796	+0.06(+0.16%)
May 11, 2016	41.41	41.41	41.13	41.16	19,629	-0.06(-0.14%)
May 10, 2016	41.41	43.11	41.16	41.21	81,127	-0.03(-0.08%)
May 09, 2016	41.53	41.53	41.22	41.25	18,822	+0.04(+0.10%)
May 06, 2016	41.24	41.24	41.20	41.21	6,156	-0.06(-0.16%)
May 05, 2016	41.42	41.42	41.21	41.27	7,765	+0.02(+0.04%)
May 04, 2016	41.44	41.44	41.21	41.25	5,298	+0.02(+0.04%)
May 03, 2016	41.17	41.28	41.17	41.24	26,198	+0.15(+0.36%)
May 02, 2016	41.26	41.26	41.06	41.09	6,933	-0.07(-0.16%)
Apr 29, 2016	41.09	41.16	41.05	41.16	12,734	+0.02(+0.04%)
Apr 28, 2016	41.11	41.14	41.08	41.14	8,432	+0.00(+0.00%)
Apr 27, 2016	41.16	41.16	41.05	41.14	10,737	+0.11(+0.27%)
Apr 26, 2016	41.06	41.06	40.97	41.03	12,741	-0.01(-0.02%)
Apr 25, 2016	41.01	41.06	40.93	41.04	11,745	+0.06(+0.14%)
Apr 22, 2016	41.01	41.01	40.98	40.98	4,282	+0.04(+0.10%)
Apr 21, 2016	40.94	41.05	40.94	40.94	51,588	+0.04(+0.09%)
Apr 20, 2016	40.90	40.98	40.82	40.90	16,315	-0.11(-0.27%)
Apr 19, 2016	40.93	41.10	40.93	41.01	110,941	+0.10(+0.23%)
Apr 18, 2016	40.92	40.92	40.83	40.92	6,447	-0.14(-0.35%)
Apr 15, 2016	41.02	41.07	40.96	41.06	11,419	+0.15(+0.37%)
Apr 14, 2016	40.89	41.18	40.77	40.91	42,238	+0.02(+0.04%)
Apr 13, 2016	40.88	41.12	40.87	40.90	5,235	+0.02(+0.06%)
Apr 12, 2016	40.85	40.87	40.85	40.87	2,751	+0.05(+0.13%)
Apr 11, 2016	40.83	40.85	40.78	40.82	5,931	-0.07(-0.17%)
Apr 08, 2016	40.75	41.06	40.74	40.89	21,103	+0.06(+0.16%)
Apr 07, 2016	40.90	40.90	40.74	40.82	7,241	+0.15(+0.37%)
Apr 06, 2016	40.72	40.74	40.67	40.67	8,759	-0.14(-0.33%)
Apr 05, 2016	40.76	40.82	40.74	40.81	5,642	+0.06(+0.15%)
Apr 04, 2016	40.71	40.75	40.71	40.75	2,808	+0.13(+0.32%)
Apr 01, 2016	40.67	40.71	40.59	40.62	49,061	-0.12(-0.29%)
Mar 31, 2016	40.66	40.74	40.66	40.74	2,416	+0.02(+0.06%)
Mar 30, 2016	40.68	40.74	40.66	40.71	6,302	-0.06(-0.14%)
Mar 29, 2016	40.68	40.77	40.66	40.77	2,487	+0.08(+0.20%)
Mar 28, 2016	40.56	40.70	40.56	40.68	8,599	+0.09(+0.23%)
Mar 24, 2016	40.74	40.59	40.59	40.59	3,380	-0.14(-0.35%)
Mar 23, 2016	40.68	40.74	40.63	40.74	6,167	+0.11(+0.28%)
Mar 22, 2016	40.71	40.71	40.59	40.62	3,231	-0.01(-0.03%)
Mar 21, 2016	40.69	40.69	40.58	40.63	12,848	-0.07(-0.18%)
Mar 18, 2016	40.69	40.71	40.62	40.71	16,264	-0.02(-0.06%)
Mar 17, 2016	40.73	40.76	40.67	40.73	7,776	+0.08(+0.21%)
Mar 16, 2016	40.57	40.64	40.52	40.64	8,657	-0.00(-0.00%)
Mar 15, 2016	40.67	40.71	40.57	40.65	5,434	-0.02(-0.04%)
Mar 14, 2016	40.95	41.03	40.63	40.66	77,505	-0.01(-0.03%)
Mar 11, 2016	40.63	40.67	40.61	40.67	15,870	+0.07(+0.16%)
Mar 10, 2016	40.59	40.62	40.56	40.61	3,146	+0.05(+0.11%)
Mar 09, 2016	40.74	40.74	40.51	40.56	11,835	-0.08(-0.18%)
Mar 08, 2016	40.70	40.71	40.61	40.64	7,339	+0.00(+0.01%)
Mar 07, 2016	40.58	40.64	40.54	40.63	7,385	+0.03(+0.08%)
Mar 04, 2016	40.52	40.60	40.49	40.60	9,865	-0.04(-0.10%)
Mar 03, 2016	40.56	40.64	40.56	40.64	2,983	+0.11(+0.28%)
Mar 02, 2016	40.59	40.59	40.53	40.53	3,036	+0.17(+0.41%)
Mar 01, 2016	40.51	40.51	40.36	40.36	17,661	-0.19(-0.47%)
Feb 29, 2016	40.49	40.55	40.43	40.55	1,496	+0.06(+0.16%)
Feb 26, 2016	40.55	40.55	40.39	40.49	6,021	-0.08(-0.20%)
Feb 25, 2016	40.48	40.61	40.47	40.57	4,676	+0.04(+0.11%)
Feb 24, 2016	40.55	40.57	40.40	40.53	7,646	-0.04(-0.11%)
Feb 23, 2016	40.46	40.61	40.46	40.57	27,919	+0.05(+0.11%)
Feb 22, 2016	40.49	40.56	40.49	40.52	10,936	-0.04(-0.10%)
Feb 19, 2016	40.43	40.59	40.43	40.56	13,703	-0.13(-0.31%)
Feb 18, 2016	40.52	40.70	40.50	40.69	17,182	+0.28(+0.68%)
Feb 17, 2016	40.39	40.45	40.34	40.42	4,817	-0.04(-0.09%)
Feb 16, 2016	40.38	40.45	40.34	40.45	9,748	+0.15(+0.37%)
Feb 12, 2016	40.29	40.30	40.30	40.30	11,575	-0.10(-0.25%)
Feb 11, 2016	40.41	40.47	40.34	40.41	12,574	-0.01(-0.03%)
Feb 10, 2016	40.38	40.44	40.38	40.42	2,283	+0.01(+0.01%)
Feb 09, 2016	40.41	40.45	40.31	40.41	42,609	-0.15(-0.37%)
Feb 08, 2016	40.44	40.56	40.44	40.56	12,837	+0.21(+0.53%)
Feb 05, 2016	40.27	40.35	40.22	40.35	1,614	+0.09(+0.22%)
Feb 04, 2016	40.45	40.45	40.17	40.26	12,543	+0.06(+0.14%)
Feb 03, 2016	40.24	40.30	40.20	40.20	3,194	-0.06(-0.15%)
Feb 02, 2016	40.25	40.27	40.24	40.27	2,798	+0.16(+0.39%)
Feb 01, 2016	40.06	40.56	40.05	40.11	116,014	+0.07(+0.18%)
Jan 29, 2016	40.02	40.16	40.02	40.04	9,246	-0.09(-0.22%)
Jan 28, 2016	40.03	40.14	39.98	40.13	6,759	+0.01(+0.02%)
Jan 27, 2016	40.06	40.12	39.98	40.12	1,488	+0.02(+0.04%)
Jan 26, 2016	40.09	40.10	40.06	40.10	1,829	-0.02(-0.06%)
Jan 25, 2016	40.06	40.13	40.06	40.13	12,267	+0.06(+0.16%)
Jan 22, 2016	40.01	40.06	39.88	40.06	7,443	+0.00(+0.00%)
Jan 21, 2016	40.08	40.10	40.03	40.06	2,417	-0.21(-0.52%)
Jan 20, 2016	40.14	40.30	40.04	40.27	4,920	+0.16(+0.40%)
Jan 19, 2016	40.10	40.25	40.01	40.11	51,580	+0.12(+0.29%)
Jan 15, 2016	40.03	40.00	40.00	40.00	7,694	-0.02(-0.06%)
Jan 14, 2016	40.02	40.03	39.99	40.02	6,891	-0.07(-0.18%)
Jan 13, 2016	39.96	40.10	39.96	40.09	5,219	+0.05(+0.12%)
Jan 12, 2016	40.09	40.09	39.99	40.04	1,378	-0.23(-0.56%)
Jan 11, 2016	40.09	40.29	39.94	40.27	3,796	+0.04(+0.10%)
Jan 08, 2016	40.00	40.34	40.00	40.23	23,840	+0.13(+0.33%)
Jan 07, 2016	40.22	40.22	39.96	40.10	19,617	-0.02(-0.04%)
Jan 06, 2016	40.12	40.14	40.06	40.11	4,671	+0.11(+0.28%)
Jan 05, 2016	39.99	40.00	39.99	40.00	1,072	+0.06(+0.14%)
Jan 04, 2016	40.15	40.15	39.95	39.95	2,051	-0.03(-0.08%)
Dec 31, 2015	39.98	39.98	39.98	39.98	504	+0.05(+0.14%)
Dec 30, 2015	39.84	39.96	39.84	39.92	2,020	+0.08(+0.20%)
Dec 29, 2015	39.89	40.00	39.84	39.84	3,635	-0.10(-0.26%)
Dec 28, 2015	39.92	39.96	39.92	39.95	3,127	+0.10(+0.26%)
Dec 24, 2015	39.91	39.84	39.84	39.84	2,396	-0.15(-0.38%)
Dec 23, 2015	39.99	39.99	39.99	39.99	606	+0.12(+0.29%)
Dec 22, 2015	39.88	40.00	39.81	39.88	4,190	-0.06(-0.16%)
Dec 21, 2015	39.94	39.94	39.94	39.94	407	-0.11(-0.28%)
Dec 18, 2015	40.04	40.06	39.77	40.05	4,567	+0.06(+0.14%)
Dec 17, 2015	40.02	40.03	39.77	40.00	6,663	+0.07(+0.18%)
Dec 16, 2015	39.91	39.96	39.87	39.93	2,716	-0.01(-0.02%)
Dec 15, 2015	39.93	39.93	39.93	39.93	435	+0.09(+0.22%)
Dec 14, 2015	39.95	39.98	39.76	39.85	2,312	-0.06(-0.14%)
Dec 11, 2015	39.86	39.95	39.86	39.90	4,907	+0.09(+0.22%)
Dec 10, 2015	39.83	39.83	39.81	39.81	484	-0.08(-0.20%)
Dec 09, 2015	39.85	39.89	39.85	39.89	948	+0.02(+0.04%)
Dec 08, 2015	39.85	39.88	39.85	39.88	557	-0.02(-0.06%)
Dec 07, 2015	39.89	39.93	39.86	39.90	3,944	+0.02(+0.04%)
Dec 04, 2015	39.82	39.89	39.81	39.89	2,888	+0.23(+0.58%)
Dec 03, 2015	39.67	39.70	39.66	39.66	5,950	-0.16(-0.40%)
Dec 02, 2015	39.82	39.82	39.81	39.81	1,030	-0.02(-0.05%)
Dec 01, 2015	39.81	39.87	39.81	39.84	2,930	+0.04(+0.09%)
Nov 30, 2015	40.32	40.32	39.77	39.80	9,541	+0.17(+0.42%)
Nov 27, 2015	39.79	39.79	39.63	39.63	3,884	-0.06(-0.16%)
Nov 25, 2015	39.76	39.70	39.70	39.70	6,070	-0.08(-0.19%)
Nov 24, 2015	39.80	39.80	39.70	39.77	805	-0.04(-0.11%)
Nov 23, 2015	39.79	39.81	39.66	39.81	1,391	-0.05(-0.12%)
Nov 20, 2015	39.74	39.89	39.74	39.86	1,018	+0.09(+0.21%)
Nov 19, 2015	39.78	39.79	39.65	39.78	1,234	+0.17(+0.44%)
Nov 18, 2015	39.72	39.72	39.60	39.60	1,464	-0.15(-0.38%)
Nov 17, 2015	39.71	39.75	39.71	39.75	3,463	+0.00(+0.00%)
Nov 16, 2015	39.80	39.80	39.74	39.75	2,536	+0.03(+0.08%)
Nov 13, 2015	39.67	39.72	39.67	39.72	1,747	+0.07(+0.18%)
Nov 12, 2015	39.61	39.81	39.61	39.65	7,549	+0.02(+0.04%)
Nov 11, 2015	39.63	39.78	39.63	39.63	2,015	-0.09(-0.22%)
Nov 10, 2015	39.61	39.72	39.61	39.72	2,298	+0.05(+0.12%)
Nov 09, 2015	39.61	39.68	39.61	39.67	1,876	+0.13(+0.34%)
Nov 06, 2015	39.56	39.65	39.54	39.54	2,937	-0.06(-0.16%)
Nov 05, 2015	39.63	39.63	39.60	39.60	1,212	-0.00(-0.00%)
Nov 04, 2015	39.71	39.73	39.57	39.60	10,455	-0.02(-0.06%)
Nov 03, 2015	39.74	39.77	39.53	39.63	10,378	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.