Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Enterprise Inc
(NQ:
AXON
)
293.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.920
1.950
1.850
1.870
691,277
-0.05(-2.60%)
Oct 30, 2018
1.930
1.990
1.860
1.920
365,733
-0.01(-0.52%)
Oct 29, 2018
2.060
2.080
1.860
1.930
659,942
-0.12(-5.85%)
Oct 26, 2018
2.000
2.140
1.960
2.050
578,200
+0.03(+1.49%)
Oct 25, 2018
2.100
2.110
2.000
2.020
663,085
+0.04(+2.02%)
Oct 24, 2018
2.090
2.130
1.970
1.980
693,920
-0.12(-5.71%)
Oct 23, 2018
2.040
2.130
2.030
2.100
607,800
-0.01(-0.47%)
Oct 22, 2018
2.160
2.240
2.050
2.110
553,851
-0.05(-2.31%)
Oct 19, 2018
2.360
2.360
2.150
2.160
449,500
-0.18(-7.69%)
Oct 18, 2018
2.490
2.490
2.260
2.340
1,025,537
-0.19(-7.51%)
Oct 17, 2018
2.440
2.600
2.340
2.530
1,460,639
+0.09(+3.69%)
Oct 16, 2018
2.410
2.540
2.340
2.440
1,502,818
+0.07(+2.95%)
Oct 15, 2018
2.380
2.450
2.220
2.370
981,881
+0.03(+1.28%)
Oct 12, 2018
2.180
2.380
2.170
2.340
1,449,200
+0.19(+8.84%)
Oct 11, 2018
2.080
2.270
2.030
2.150
1,161,644
+0.06(+2.87%)
Oct 10, 2018
2.200
2.240
2.080
2.090
757,487
-0.11(-5.00%)
Oct 09, 2018
2.020
2.250
2.020
2.200
1,067,630
+0.16(+7.84%)
Oct 08, 2018
2.050
2.159
2.015
2.040
339,677
-0.04(-1.92%)
Oct 05, 2018
2.110
2.170
2.010
2.080
449,100
-0.02(-0.95%)
Oct 04, 2018
2.270
2.280
2.100
2.100
550,651
-0.18(-7.89%)
Oct 03, 2018
2.330
2.360
2.270
2.280
201,175
-0.04(-1.72%)
Oct 02, 2018
2.270
2.340
2.260
2.320
264,074
+0.04(+1.75%)
Oct 01, 2018
2.420
2.450
2.270
2.280
455,867
-0.14(-5.79%)
Sep 28, 2018
2.240
2.435
2.236
2.420
532,000
+0.16(+7.08%)
Sep 27, 2018
2.410
2.410
2.240
2.260
490,447
-0.16(-6.61%)
Sep 26, 2018
2.350
2.470
2.320
2.420
621,449
+0.08(+3.42%)
Sep 25, 2018
2.220
2.400
2.200
2.340
964,686
+0.12(+5.41%)
Sep 24, 2018
2.250
2.330
2.140
2.220
753,223
-0.06(-2.63%)
Sep 21, 2018
2.120
2.310
2.070
2.280
927,600
+0.17(+8.06%)
Sep 20, 2018
2.100
2.170
2.070
2.110
465,479
+0.02(+0.96%)
Sep 19, 2018
2.080
2.145
2.040
2.090
379,309
+0.00(+0.00%)
Sep 18, 2018
1.930
2.110
1.920
2.090
694,482
+0.16(+8.29%)
Sep 17, 2018
2.060
2.090
1.910
1.930
888,306
-0.13(-6.31%)
Sep 14, 2018
1.980
2.100
1.970
2.060
483,300
+0.07(+3.52%)
Sep 13, 2018
2.100
2.110
1.980
1.990
585,488
-0.08(-3.86%)
Sep 12, 2018
2.050
2.100
1.930
2.070
938,584
+0.04(+1.97%)
Sep 11, 2018
2.090
2.140
2.020
2.030
771,960
-0.07(-3.33%)
Sep 10, 2018
2.240
2.270
2.090
2.100
920,289
-0.11(-4.98%)
Sep 07, 2018
2.300
2.400
2.200
2.210
573,700
-0.11(-4.74%)
Sep 06, 2018
2.450
2.490
2.280
2.320
693,189
-0.13(-5.31%)
Sep 05, 2018
2.400
2.530
2.360
2.450
629,938
+0.03(+1.24%)
Sep 04, 2018
2.500
2.580
2.400
2.420
1,243,267
-0.08(-3.20%)
Aug 31, 2018
2.500
2.500
2.500
0
+0.04(+1.63%)
Aug 30, 2018
2.440
2.499
2.400
2.460
946,139
+0.04(+1.65%)
Aug 29, 2018
2.240
2.470
2.210
2.420
1,657,988
+0.18(+8.04%)
Aug 28, 2018
2.240
2.250
2.140
2.240
723,178
-0.01(-0.44%)
Aug 27, 2018
2.300
2.300
2.200
2.250
535,862
-0.05(-2.17%)
Aug 24, 2018
2.320
2.395
2.245
2.300
532,000
-0.02(-0.86%)
Aug 23, 2018
2.300
2.430
2.270
2.320
1,190,179
+0.01(+0.43%)
Aug 22, 2018
2.300
2.380
2.230
2.310
830,326
+0.01(+0.43%)
Aug 21, 2018
2.000
2.310
1.980
2.300
1,690,850
+0.29(+14.43%)
Aug 20, 2018
2.060
2.060
2.000
2.010
746,803
-0.04(-1.95%)
Aug 17, 2018
2.050
2.070
2.040
2.050
304,700
+0.00(+0.00%)
Aug 16, 2018
2.010
2.070
2.000
2.050
438,962
+0.03(+1.49%)
Aug 15, 2018
2.090
2.100
2.000
2.020
1,249,549
-0.08(-3.81%)
Aug 14, 2018
2.100
2.140
2.045
2.100
740,631
+0.03(+1.45%)
Aug 13, 2018
2.070
2.080
2.000
2.070
617,944
+0.00(+0.00%)
Aug 10, 2018
2.050
2.120
2.030
2.070
564,900
+0.03(+1.47%)
Aug 09, 2018
2.010
2.130
2.010
2.040
894,145
-0.06(-2.86%)
Aug 08, 2018
2.060
2.120
1.940
2.100
1,522,303
+0.02(+0.96%)
Aug 07, 2018
2.100
2.150
2.050
2.080
643,503
-0.02(-0.95%)
Aug 06, 2018
2.080
2.180
2.050
2.100
580,825
+0.01(+0.48%)
Aug 03, 2018
2.130
2.140
2.070
2.090
724,900
-0.05(-2.34%)
Aug 02, 2018
2.090
2.140
2.050
2.140
551,685
+0.04(+1.90%)
Aug 01, 2018
2.110
2.150
2.040
2.100
791,434
-0.03(-1.41%)
Jul 31, 2018
2.070
2.160
2.010
2.130
1,005,413
+0.08(+3.90%)
Jul 30, 2018
2.180
2.230
2.020
2.050
1,322,553
-0.13(-5.96%)
Jul 27, 2018
2.300
2.350
2.150
2.180
1,348,400
-0.13(-5.63%)
Jul 26, 2018
2.390
2.390
2.300
2.310
967,410
-0.07(-2.94%)
Jul 25, 2018
2.410
2.440
2.320
2.380
1,043,426
-0.03(-1.24%)
Jul 24, 2018
2.440
2.500
2.400
2.410
991,873
-0.03(-1.23%)
Jul 23, 2018
2.470
2.505
2.400
2.440
762,906
-0.02(-0.81%)
Jul 20, 2018
2.610
2.620
2.450
2.460
1,082,120
-0.11(-4.28%)
Jul 19, 2018
2.400
2.600
2.391
2.570
1,611,173
+0.17(+7.08%)
Jul 18, 2018
2.480
2.500
2.380
2.400
1,378,034
-0.07(-2.83%)
Jul 17, 2018
2.470
2.660
2.430
2.470
2,217,527
+0.01(+0.41%)
Jul 16, 2018
2.680
2.710
2.430
2.460
1,740,509
-0.21(-7.87%)
Jul 13, 2018
2.740
2.470
2.670
2,745,722
+0.17(+6.80%)
Jul 12, 2018
2.670
2.689
2.450
2.500
1,784,484
-0.13(-4.94%)
Jul 11, 2018
2.410
2.650
2.370
2.630
1,788,878
+0.15(+6.05%)
Jul 10, 2018
2.590
2.590
2.375
2.480
3,224,349
-0.16(-6.06%)
Jul 09, 2018
3.000
3.002
2.580
2.640
5,588,883
+0.08(+3.13%)
Jul 06, 2018
2.640
2.450
2.560
2,007,931
-0.02(-0.78%)
Jul 05, 2018
3.040
2.535
2.580
5,774,632
-0.10(-3.73%)
Jul 03, 2018
2.680
2.680
2.680
0
+0.31(+13.08%)
Jul 02, 2018
2.250
2.390
2.110
2.370
2,015,528
+0.11(+4.87%)
Jun 29, 2018
2.260
2.450
2.250
2.260
2,331,033
+0.01(+0.44%)
Jun 28, 2018
2.290
2.340
2.080
2.250
2,719,839
-0.09(-3.85%)
Jun 27, 2018
2.330
2.520
2.300
2.340
2,335,905
+0.02(+0.86%)
Jun 26, 2018
2.510
2.639
2.280
2.320
4,182,610
-0.25(-9.73%)
Jun 25, 2018
2.320
2.860
2.300
2.570
7,634,670
+0.16(+6.64%)
Jun 22, 2018
2.720
2.720
2.400
2.410
6,782,023
-0.26(-9.74%)
Jun 21, 2018
2.800
2.890
2.650
2.670
3,125,245
-0.15(-5.32%)
Jun 20, 2018
2.920
2.980
2.800
2.820
2,470,679
-0.08(-2.76%)
Jun 19, 2018
3.360
3.360
2.690
2.900
9,523,774
-0.52(-15.20%)
Jun 18, 2018
3.870
3.870
3.400
3.420
4,601,216
-0.37(-9.76%)
Jun 15, 2018
3.740
3.740
3.790
3,478,198
+0.05(+1.34%)
Jun 14, 2018
4.070
4.140
3.650
3.740
4,962,282
-0.34(-8.33%)
Jun 13, 2018
3.960
4.300
3.840
4.080
8,645,844
-0.02(-0.49%)
Jun 12, 2018
4.870
4.940
4.010
4.100
10,069,800
-0.91(-18.16%)
Jun 11, 2018
4.970
5.170
4.760
5.010
15,906,368
+0.21(+4.37%)
Jun 08, 2018
4.960
5.220
4.338
4.800
26,704,304
+0.00(+0.00%)
Jun 07, 2018
5.850
6.590
4.660
4.800
86,448,008
+0.25(+5.49%)
Jun 06, 2018
4.550
113,461,744
+2.80(+160.00%)
Jun 05, 2018
1.710
1.880
1.700
1.750
1,143,855
+0.01(+0.57%)
Jun 04, 2018
1.920
2.100
1.700
1.740
3,542,648
-0.18(-9.37%)
Jun 01, 2018
1.730
2.100
1.670
1.920
7,157,941
+0.23(+13.61%)
May 31, 2018
1.580
1.770
1.460
1.690
3,240,846
+0.24(+16.55%)
May 30, 2018
1.490
1.800
1.430
1.450
5,643,264
-0.04(-2.68%)
May 29, 2018
1.220
1.645
1.200
1.490
6,574,103
+0.28(+23.65%)
May 25, 2018
1.205
1.205
1.205
0
+0.01(+0.42%)
May 24, 2018
1.240
1.244
1.180
1.200
394,681
-0.03(-2.44%)
May 23, 2018
1.240
1.270
1.210
1.230
272,748
+0.00(+0.00%)
May 22, 2018
1.210
1.290
1.200
1.230
447,111
+0.01(+0.82%)
May 21, 2018
1.310
1.400
1.190
1.220
977,448
-0.08(-6.15%)
May 18, 2018
1.240
1.325
1.213
1.300
778,248
+0.07(+5.69%)
May 17, 2018
1.240
1.240
1.190
1.230
305,896
-0.01(-0.81%)
May 16, 2018
1.170
1.260
1.170
1.240
459,856
+0.07(+5.98%)
May 15, 2018
1.240
1.240
1.150
1.170
682,831
-0.06(-4.88%)
May 14, 2018
1.210
1.280
1.180
1.230
286,869
+0.03(+2.50%)
May 11, 2018
1.190
1.220
1.170
1.200
511,860
+0.03(+2.56%)
May 10, 2018
1.320
1.320
1.160
1.170
926,871
-0.16(-12.03%)
May 09, 2018
1.190
1.340
1.153
1.330
1,199,426
+0.19(+16.67%)
May 08, 2018
1.350
1.350
1.130
1.140
1,624,695
-0.26(-18.57%)
May 07, 2018
1.110
1.497
1.091
1.400
3,872,301
+0.29(+26.13%)
May 04, 2018
1.090
1.120
1.090
1.110
165,653
+0.03(+2.30%)
May 03, 2018
1.130
1.140
1.070
1.085
345,460
-0.04(-3.98%)
May 02, 2018
1.050
1.140
1.040
1.130
392,036
+0.08(+7.62%)
May 01, 2018
1.080
1.080
1.030
1.050
337,059
-0.02(-1.87%)
Apr 30, 2018
1.100
1.150
1.070
1.070
207,570
-0.04(-3.60%)
Apr 27, 2018
1.120
1.150
1.080
1.110
344,751
+0.01(+0.91%)
Apr 26, 2018
1.080
1.120
1.050
1.100
431,861
+0.03(+2.80%)
Apr 25, 2018
1.090
1.119
1.030
1.070
233,630
-0.01(-0.93%)
Apr 24, 2018
1.050
1.110
1.020
1.080
445,947
+0.03(+2.86%)
Apr 23, 2018
1.080
1.109
1.020
1.050
371,372
-0.03(-2.78%)
Apr 20, 2018
1.120
1.120
1.060
1.080
721,596
-0.04(-3.57%)
Apr 19, 2018
1.150
1.170
1.110
1.120
505,728
-0.03(-2.61%)
Apr 18, 2018
1.190
1.210
1.150
1.150
394,277
-0.03(-2.54%)
Apr 17, 2018
1.170
1.210
1.160
1.180
335,559
+0.01(+0.85%)
Apr 16, 2018
1.190
1.200
1.150
1.170
421,338
-0.02(-1.68%)
Apr 13, 2018
1.260
1.280
1.170
1.190
394,319
-0.07(-5.56%)
Apr 12, 2018
1.250
1.300
1.240
1.260
465,360
+0.01(+0.40%)
Apr 11, 2018
1.150
1.330
1.150
1.255
1,318,704
+0.10(+9.13%)
Apr 10, 2018
1.190
1.200
1.140
1.150
469,361
+0.01(+0.88%)
Apr 09, 2018
1.190
1.200
1.140
1.140
476,241
-0.03(-2.56%)
Apr 06, 2018
1.170
255,140
-0.04(-3.31%)
Apr 05, 2018
1.260
1.280
1.190
1.210
489,469
-0.04(-3.59%)
Apr 04, 2018
1.190
1.280
1.160
1.255
600,280
+0.06(+5.46%)
Apr 03, 2018
1.230
1.250
1.150
1.190
1,095,481
-0.04(-3.25%)
Apr 02, 2018
1.340
1.350
1.220
1.230
858,223
-0.10(-7.52%)
Mar 29, 2018
1.330
1.330
1.330
0
-0.02(-1.48%)
Mar 28, 2018
1.380
1.400
1.325
1.350
504,478
-0.02(-1.46%)
Mar 27, 2018
1.400
1.440
1.370
1.370
299,663
-0.04(-2.84%)
Mar 26, 2018
1.440
1.470
1.400
1.410
738,114
-0.02(-1.40%)
Mar 23, 2018
1.460
1.510
1.410
1.430
496,966
-0.02(-1.38%)
Mar 22, 2018
1.500
1.500
1.430
1.450
574,472
-0.04(-2.68%)
Mar 21, 2018
1.460
1.530
1.460
1.490
490,881
+0.03(+2.05%)
Mar 20, 2018
1.470
1.500
1.420
1.460
489,601
-0.02(-1.35%)
Mar 19, 2018
1.500
1.520
1.430
1.480
769,827
-0.03(-1.99%)
Mar 16, 2018
1.450
1.540
1.410
1.510
729,273
+0.05(+3.42%)
Mar 15, 2018
1.490
1.530
1.420
1.460
595,150
-0.04(-2.67%)
Mar 14, 2018
1.530
1.540
1.470
1.500
583,387
-0.03(-1.96%)
Mar 13, 2018
1.580
1.600
1.490
1.530
816,838
-0.07(-4.38%)
Mar 12, 2018
1.650
1.690
1.580
1.600
1,002,987
-0.04(-2.44%)
Mar 09, 2018
1.600
1.650
1.550
1.640
507,059
+0.05(+3.14%)
Mar 08, 2018
1.570
1.620
1.505
1.590
528,134
+0.03(+1.92%)
Mar 07, 2018
1.550
1.580
1.515
1.560
366,430
-0.02(-1.27%)
Mar 06, 2018
1.580
1.580
1.480
1.580
705,589
+0.03(+1.94%)
Mar 05, 2018
1.530
1.610
1.510
1.550
749,579
+0.01(+0.65%)
Mar 02, 2018
1.500
1.590
1.470
1.540
1,021,341
+0.05(+3.36%)
Mar 01, 2018
1.430
1.520
1.400
1.490
821,192
+0.05(+3.47%)
Feb 28, 2018
1.480
1.550
1.410
1.440
709,331
-0.02(-1.37%)
Feb 27, 2018
1.560
1.580
1.453
1.460
974,550
-0.11(-7.01%)
Feb 26, 2018
1.440
1.600
1.420
1.570
1,352,008
+0.12(+8.28%)
Feb 23, 2018
1.620
1.620
1.430
1.450
2,780,918
-0.17(-10.49%)
Feb 22, 2018
1.630
1.600
1.620
264,908
+0.01(+0.62%)
Feb 21, 2018
1.670
1.675
1.600
1.610
667,363
-0.05(-3.01%)
Feb 20, 2018
1.680
1.750
1.640
1.660
596,642
-0.02(-1.19%)
Feb 16, 2018
1.680
1.680
1.680
0
-0.01(-0.30%)
Feb 15, 2018
1.700
1.630
1.685
767,696
+0.06(+3.37%)
Feb 14, 2018
1.790
1.790
1.600
1.630
1,419,966
-0.18(-9.94%)
Feb 13, 2018
1.540
1.820
1.480
1.810
1,926,875
+0.28(+17.92%)
Feb 12, 2018
1.540
1.580
1.470
1.535
5,480,156
-0.38(-19.63%)
Feb 09, 2018
1.960
1.976
1.770
1.910
1,218,231
-0.03(-1.55%)
Feb 08, 2018
2.000
2.030
1.930
1.940
598,809
-0.06(-3.00%)
Feb 07, 2018
2.050
2.050
1.930
2.000
702,754
-0.04(-1.96%)
Feb 06, 2018
1.950
2.080
1.900
2.040
985,920
-0.02(-0.97%)
Feb 05, 2018
1.900
2.110
1.890
2.060
2,281,945
+0.14(+7.29%)
Feb 02, 2018
2.020
2.039
1.880
1.920
1,412,890
-0.11(-5.42%)
Feb 01, 2018
2.010
2.060
2.000
2.030
724,322
+0.00(+0.00%)
Jan 31, 2018
2.090
2.090
2.010
2.030
539,120
-0.04(-1.93%)
Jan 30, 2018
2.120
2.130
2.100
2.070
1,846,027
-0.08(-3.72%)
Jan 29, 2018
2.150
2.170
2.150
2.150
667,408
-0.01(-0.46%)
Jan 26, 2018
2.190
2.210
2.150
2.160
599,868
-0.01(-0.46%)
Jan 25, 2018
2.230
2.290
2.150
2.170
695,105
-0.06(-2.69%)
Jan 24, 2018
2.340
2.379
2.150
2.230
1,555,082
-0.09(-3.88%)
Jan 23, 2018
2.190
2.330
2.160
2.320
1,782,069
+0.12(+5.45%)
Jan 22, 2018
2.030
2.200
2.010
2.200
3,026,853
+0.17(+8.37%)
Jan 19, 2018
2.050
2.060
2.000
2.030
1,118,497
-0.03(-1.46%)
Jan 18, 2018
2.080
2.100
2.000
2.060
910,362
-0.01(-0.48%)
Jan 17, 2018
2.130
2.150
2.040
2.070
1,803,035
-0.04(-1.90%)
Jan 16, 2018
2.090
2.140
2.025
2.110
2,059,149
+0.02(+0.96%)
Jan 12, 2018
2.090
2.090
2.090
0
-0.18(-7.93%)
Jan 11, 2018
2.400
2.419
2.260
2.270
2,456,129
-0.16(-6.58%)
Jan 10, 2018
2.480
2.250
2.430
3,624,024
+0.05(+2.10%)
Jan 09, 2018
2.380
2.400
2.230
2.380
7,611,817
+0.07(+3.03%)
Jan 08, 2018
2.850
2.930
2.300
2.310
12,626,756
-3.06(-56.98%)
Jan 05, 2018
5.280
5.480
5.260
5.370
1,411,535
+0.13(+2.48%)
Jan 04, 2018
5.220
5.380
5.080
5.240
983,561
+0.06(+1.16%)
Jan 03, 2018
5.310
5.380
5.160
5.180
1,577,463
-0.13(-2.45%)
Jan 02, 2018
5.340
5.420
5.230
5.310
934,109
+0.04(+0.76%)
Dec 29, 2017
5.270
5.270
5.270
0
-0.03(-0.57%)
Dec 28, 2017
5.320
5.340
5.150
5.300
902,687
+0.00(+0.00%)
Dec 27, 2017
5.320
5.390
5.210
5.300
892,451
-0.03(-0.56%)
Dec 26, 2017
4.970
5.340
4.970
5.330
1,028,741
+0.36(+7.24%)
Dec 22, 2017
5.120
5.160
4.950
4.970
1,229,758
-0.19(-3.68%)
Dec 21, 2017
4.950
5.220
4.920
5.160
1,537,729
-0.05(-0.96%)
Dec 20, 2017
5.180
5.285
5.120
5.210
868,627
+0.03(+0.58%)
Dec 19, 2017
5.160
5.400
5.030
5.180
1,407,981
+0.02(+0.39%)
Dec 18, 2017
5.310
5.440
5.140
5.160
1,009,522
-0.14(-2.64%)
Dec 15, 2017
5.510
5.550
5.280
5.300
3,276,185
-0.15(-2.75%)
Dec 14, 2017
5.590
5.610
5.300
5.450
2,075,033
-0.15(-2.68%)
Dec 13, 2017
5.490
5.700
5.410
5.600
1,152,941
+0.14(+2.56%)
Dec 12, 2017
5.270
5.460
5.220
5.460
874,619
+0.19(+3.61%)
Dec 11, 2017
5.320
5.495
5.210
5.270
694,119
-0.03(-0.57%)
Dec 08, 2017
5.080
5.390
5.060
5.300
874,863
+0.28(+5.58%)
Dec 07, 2017
5.040
5.110
4.870
5.020
795,393
-0.01(-0.20%)
Dec 06, 2017
5.110
5.190
4.870
5.030
838,410
-0.09(-1.76%)
Dec 05, 2017
5.470
5.580
5.090
5.120
876,478
-0.38(-6.91%)
Dec 04, 2017
5.450
5.450
5.370
5.500
483,964
+0.10(+1.85%)
Dec 01, 2017
5.510
5.560
5.210
5.400
803,584
-0.12(-2.17%)
Nov 30, 2017
5.330
5.570
5.330
5.520
544,348
+0.22(+4.15%)
Nov 29, 2017
5.290
5.508
5.250
5.300
589,604
+0.00(+0.00%)
Nov 28, 2017
5.440
5.460
5.260
5.300
609,057
-0.10(-1.85%)
Nov 27, 2017
5.430
5.575
5.380
5.400
665,138
-0.01(-0.18%)
Nov 24, 2017
5.640
5.700
5.390
5.410
393,371
-0.24(-4.25%)
Nov 22, 2017
5.490
5.720
5.360
5.650
1,010,556
+0.19(+3.48%)
Nov 21, 2017
5.400
5.540
5.250
5.460
776,147
+0.08(+1.49%)
Nov 20, 2017
5.000
5.390
4.945
5.380
1,356,381
+0.39(+7.82%)
Nov 17, 2017
5.080
5.210
4.960
4.990
1,070,800
-0.04(-0.80%)
Nov 16, 2017
5.090
5.190
5.020
5.030
442,178
+0.00(+0.00%)
Nov 15, 2017
5.130
5.240
4.930
5.030
764,392
-0.13(-2.52%)
Nov 14, 2017
5.140
5.200
5.020
5.160
581,656
+0.05(+0.98%)
Nov 13, 2017
5.290
5.300
5.010
5.110
1,087,501
-0.23(-4.31%)
Nov 10, 2017
5.110
5.501
5.000
5.340
990,359
+0.25(+4.91%)
Nov 09, 2017
4.950
5.130
4.810
5.090
1,205,113
+0.09(+1.80%)
Nov 08, 2017
5.290
5.370
4.980
5.000
1,145,830
-0.27(-5.12%)
Nov 07, 2017
5.400
5.560
5.210
5.270
1,465,794
-0.13(-2.41%)
Nov 06, 2017
5.200
5.470
5.130
5.400
1,140,200
+0.14(+2.66%)
Nov 03, 2017
5.050
5.320
4.720
5.260
2,047,651
+0.04(+0.77%)
Nov 02, 2017
5.220
5.280
5.120
5.220
815,228
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.